{
  "ticker": {
    "uuid": "8e3ef726-2f73-48c4-8f58-d888c09e875e",
    "symbol": "688178",
    "name": "Nanjing Wondux Environmental Protection Technology Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.440001,
    "boundary_margin": 0.171928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626367,
    "volatility_stability": 1.4822,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.833778,
      "interruption": -0.424008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.235,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.700001,
        "direction_boundary": 17.705137,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2023-08-04",
        "close": 18.85,
        "direction_boundary": 18.613092,
        "core_momentum": 0.012728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179476
      },
      {
        "date": "2023-08-11",
        "close": 18.41,
        "direction_boundary": 18.968378,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2023-08-18",
        "close": 18.700001,
        "direction_boundary": 18.790737,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2023-08-25",
        "close": 18.6,
        "direction_boundary": 19.382879,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2023-09-01",
        "close": 18.41,
        "direction_boundary": 19.442097,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2023-09-08",
        "close": 18.32,
        "direction_boundary": 19.294058,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2023-09-15",
        "close": 18.24,
        "direction_boundary": 19.422358,
        "core_momentum": -0.060876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "direction_boundary": 19.678953,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174383
      },
      {
        "date": "2023-09-29",
        "close": 18.35,
        "direction_boundary": 18.73152,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2023-10-27",
        "close": 17.629999,
        "direction_boundary": 17.339979,
        "core_momentum": 0.016726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159478
      },
      {
        "date": "2023-11-03",
        "close": 18.34,
        "direction_boundary": 17.843304,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168343
      },
      {
        "date": "2023-11-10",
        "close": 18.389999,
        "direction_boundary": 17.330111,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165359
      },
      {
        "date": "2023-11-17",
        "close": 18.73,
        "direction_boundary": 18.652569,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166928
      },
      {
        "date": "2023-11-24",
        "close": 18.690001,
        "direction_boundary": 18.652569,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164247
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "direction_boundary": 19.086807,
        "core_momentum": -0.001928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166031
      },
      {
        "date": "2023-12-08",
        "close": 18.42,
        "direction_boundary": 18.573616,
        "core_momentum": -0.008271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17189
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "direction_boundary": 19.264452,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2023-12-22",
        "close": 17.65,
        "direction_boundary": 18.701914,
        "core_momentum": -0.056246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2023-12-29",
        "close": 18.08,
        "direction_boundary": 17.922256,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17455
      },
      {
        "date": "2024-01-05",
        "close": 18.530001,
        "direction_boundary": 17.172205,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163285
      },
      {
        "date": "2024-01-12",
        "close": 18.389999,
        "direction_boundary": 17.211683,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159692
      },
      {
        "date": "2024-01-19",
        "close": 16.82,
        "direction_boundary": 17.527493,
        "core_momentum": -0.040365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2024-01-26",
        "close": 17.049999,
        "direction_boundary": 17.872911,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-02-02",
        "close": 12.49,
        "direction_boundary": 19.343405,
        "core_momentum": -0.354302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465711
      },
      {
        "date": "2024-02-09",
        "close": 10.67,
        "direction_boundary": 19.412487,
        "core_momentum": -0.450354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503652
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "direction_boundary": 19.777645,
        "core_momentum": -0.380614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550303
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "direction_boundary": 19.69869,
        "core_momentum": -0.390822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548473
      },
      {
        "date": "2024-03-08",
        "close": 11.36,
        "direction_boundary": 19.797382,
        "core_momentum": -0.426187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550645
      },
      {
        "date": "2024-03-15",
        "close": 12.13,
        "direction_boundary": 19.49144,
        "core_momentum": -0.377676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56295
      },
      {
        "date": "2024-03-22",
        "close": 12.28,
        "direction_boundary": 19.669085,
        "core_momentum": -0.37567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564134
      },
      {
        "date": "2024-03-29",
        "close": 12.12,
        "direction_boundary": 19.382879,
        "core_momentum": -0.374706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563923
      },
      {
        "date": "2024-04-05",
        "close": 12.48,
        "direction_boundary": 19.935551,
        "core_momentum": -0.373983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566507
      },
      {
        "date": "2024-04-12",
        "close": 11.18,
        "direction_boundary": 19.373011,
        "core_momentum": -0.422908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581178
      },
      {
        "date": "2024-04-19",
        "close": 9.79,
        "direction_boundary": 19.560524,
        "core_momentum": -0.499502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602117
      },
      {
        "date": "2024-04-26",
        "close": 10.41,
        "direction_boundary": 18.919033,
        "core_momentum": -0.44976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613043
      },
      {
        "date": "2024-05-03",
        "close": 11.18,
        "direction_boundary": 17.833433,
        "core_momentum": -0.373088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622994
      },
      {
        "date": "2024-05-10",
        "close": 11.9,
        "direction_boundary": 18.011078,
        "core_momentum": -0.339296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627981
      },
      {
        "date": "2024-05-17",
        "close": 12.31,
        "direction_boundary": 18.425579,
        "core_momentum": -0.331907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631378
      },
      {
        "date": "2024-05-24",
        "close": 12.19,
        "direction_boundary": 18.583485,
        "core_momentum": -0.344041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629573
      },
      {
        "date": "2024-05-31",
        "close": 11.96,
        "direction_boundary": 18.978247,
        "core_momentum": -0.369805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629237
      },
      {
        "date": "2024-06-07",
        "close": 10.39,
        "direction_boundary": 19.146023,
        "core_momentum": -0.457329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649522
      },
      {
        "date": "2024-06-14",
        "close": 10.76,
        "direction_boundary": 19.294058,
        "core_momentum": -0.442315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654296
      },
      {
        "date": "2024-06-21",
        "close": 10.41,
        "direction_boundary": 19.076939,
        "core_momentum": -0.454315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654433
      },
      {
        "date": "2024-06-28",
        "close": 10.31,
        "direction_boundary": 18.662437,
        "core_momentum": -0.447553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654553
      },
      {
        "date": "2024-07-05",
        "close": 9.92,
        "direction_boundary": 18.20846,
        "core_momentum": -0.455198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651745
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "direction_boundary": 19.136152,
        "core_momentum": -0.486835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648437
      },
      {
        "date": "2024-07-19",
        "close": 9.53,
        "direction_boundary": 19.580263,
        "core_momentum": -0.513285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648017
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "direction_boundary": 19.116417,
        "core_momentum": -0.49886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64259
      },
      {
        "date": "2024-08-02",
        "close": 9.93,
        "direction_boundary": 19.116417,
        "core_momentum": -0.480551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645771
      },
      {
        "date": "2024-08-09",
        "close": 9.77,
        "direction_boundary": 19.700001,
        "core_momentum": -0.504061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491599
      },
      {
        "date": "2024-08-16",
        "close": 9.82,
        "direction_boundary": 18.85,
        "core_momentum": -0.479045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2024-08-23",
        "close": 9.23,
        "direction_boundary": 18.41,
        "core_momentum": -0.498642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400165
      },
      {
        "date": "2024-08-30",
        "close": 9.58,
        "direction_boundary": 18.700001,
        "core_momentum": -0.487701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2024-09-06",
        "close": 8.63,
        "direction_boundary": 18.6,
        "core_momentum": -0.536022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422149
      },
      {
        "date": "2024-09-13",
        "close": 8.54,
        "direction_boundary": 18.41,
        "core_momentum": -0.536122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407634
      },
      {
        "date": "2024-09-20",
        "close": 8.51,
        "direction_boundary": 18.32,
        "core_momentum": -0.53548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406221
      },
      {
        "date": "2024-09-27",
        "close": 9.83,
        "direction_boundary": 18.24,
        "core_momentum": -0.461075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461767
      },
      {
        "date": "2024-10-04",
        "close": 11.04,
        "direction_boundary": 18.379999,
        "core_momentum": -0.399347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490596
      },
      {
        "date": "2024-10-11",
        "close": 10.35,
        "direction_boundary": 18.35,
        "core_momentum": -0.435967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474882
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "direction_boundary": 17.790001,
        "core_momentum": -0.37493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446954
      },
      {
        "date": "2024-10-25",
        "close": 11.92,
        "direction_boundary": 17.190001,
        "core_momentum": -0.306574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449129
      },
      {
        "date": "2024-11-01",
        "close": 12.26,
        "direction_boundary": 17.629999,
        "core_momentum": -0.304594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440308
      },
      {
        "date": "2024-11-08",
        "close": 13.34,
        "direction_boundary": 18.34,
        "core_momentum": -0.272628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447198
      },
      {
        "date": "2024-11-15",
        "close": 12.87,
        "direction_boundary": 18.389999,
        "core_momentum": -0.300163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44846
      },
      {
        "date": "2024-11-22",
        "close": 12.66,
        "direction_boundary": 18.73,
        "core_momentum": -0.324079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448896
      },
      {
        "date": "2024-11-29",
        "close": 13.68,
        "direction_boundary": 18.690001,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459904
      },
      {
        "date": "2024-12-06",
        "close": 14.51,
        "direction_boundary": 19.049999,
        "core_momentum": -0.23832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41431
      },
      {
        "date": "2024-12-13",
        "close": 14.52,
        "direction_boundary": 18.42,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413372
      },
      {
        "date": "2024-12-20",
        "close": 14.34,
        "direction_boundary": 17.9,
        "core_momentum": -0.198883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409901
      },
      {
        "date": "2024-12-27",
        "close": 13.07,
        "direction_boundary": 17.65,
        "core_momentum": -0.25949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434274
      },
      {
        "date": "2025-01-03",
        "close": 12.14,
        "direction_boundary": 18.08,
        "core_momentum": -0.32854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444643
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "direction_boundary": 18.530001,
        "core_momentum": -0.3551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445166
      },
      {
        "date": "2025-01-17",
        "close": 12.92,
        "direction_boundary": 18.389999,
        "core_momentum": -0.297444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452104
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "direction_boundary": 16.82,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454174
      },
      {
        "date": "2025-01-31",
        "close": 13.81,
        "direction_boundary": 17.049999,
        "core_momentum": -0.190029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453224
      },
      {
        "date": "2025-02-07",
        "close": 14.98,
        "direction_boundary": 12.49,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460899
      },
      {
        "date": "2025-02-14",
        "close": 15.65,
        "direction_boundary": 10.67,
        "core_momentum": 0.466729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462113
      },
      {
        "date": "2025-02-21",
        "close": 15.48,
        "direction_boundary": 12.25,
        "core_momentum": 0.263673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44972
      },
      {
        "date": "2025-02-28",
        "close": 15.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453161
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "direction_boundary": 11.36,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417648
      },
      {
        "date": "2025-03-14",
        "close": 17.07,
        "direction_boundary": 12.13,
        "core_momentum": 0.407255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428357
      },
      {
        "date": "2025-03-21",
        "close": 17.07,
        "direction_boundary": 12.28,
        "core_momentum": 0.390065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427889
      },
      {
        "date": "2025-03-28",
        "close": 18.1,
        "direction_boundary": 12.12,
        "core_momentum": 0.493399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396198
      },
      {
        "date": "2025-04-04",
        "close": 20.98,
        "direction_boundary": 12.48,
        "core_momentum": 0.68109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413019
      },
      {
        "date": "2025-04-11",
        "close": 18.76,
        "direction_boundary": 11.18,
        "core_momentum": 0.677996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437918
      },
      {
        "date": "2025-04-18",
        "close": 18.879999,
        "direction_boundary": 9.79,
        "core_momentum": 0.928498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432676
      },
      {
        "date": "2025-04-25",
        "close": 19.99,
        "direction_boundary": 10.41,
        "core_momentum": 0.920269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2025-05-02",
        "close": 22.82,
        "direction_boundary": 11.18,
        "core_momentum": 1.041145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45763
      },
      {
        "date": "2025-05-09",
        "close": 23.73,
        "direction_boundary": 11.9,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449892
      },
      {
        "date": "2025-05-16",
        "close": 23.99,
        "direction_boundary": 12.31,
        "core_momentum": 0.948822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442442
      },
      {
        "date": "2025-05-23",
        "close": 23.42,
        "direction_boundary": 12.19,
        "core_momentum": 0.921247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443952
      },
      {
        "date": "2025-05-30",
        "close": 24.66,
        "direction_boundary": 11.96,
        "core_momentum": 1.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439098
      },
      {
        "date": "2025-06-06",
        "close": 25.49,
        "direction_boundary": 10.39,
        "core_momentum": 1.453321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436288
      },
      {
        "date": "2025-06-13",
        "close": 24.200001,
        "direction_boundary": 10.76,
        "core_momentum": 1.249071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      },
      {
        "date": "2025-06-20",
        "close": 24.68,
        "direction_boundary": 10.41,
        "core_momentum": 1.370797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444912
      },
      {
        "date": "2025-06-27",
        "close": 22.469999,
        "direction_boundary": 10.31,
        "core_momentum": 1.179437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445465
      },
      {
        "date": "2025-07-04",
        "close": 22.809999,
        "direction_boundary": 9.92,
        "core_momentum": 1.299395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424241
      },
      {
        "date": "2025-07-11",
        "close": 22.719999,
        "direction_boundary": 9.82,
        "core_momentum": 1.313646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422323
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "direction_boundary": 9.53,
        "core_momentum": 1.402938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2025-07-25",
        "close": 23.15,
        "direction_boundary": 9.58,
        "core_momentum": 1.416493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2025-08-01",
        "close": 23.440001,
        "direction_boundary": 9.93,
        "core_momentum": 1.360524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414949
      },
      {
        "date": "2025-08-08",
        "close": 24.610001,
        "direction_boundary": 9.77,
        "core_momentum": 1.518936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407766
      },
      {
        "date": "2025-08-15",
        "close": 24.780001,
        "direction_boundary": 9.82,
        "core_momentum": 1.523422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40651
      },
      {
        "date": "2025-08-22",
        "close": 26.1,
        "direction_boundary": 9.23,
        "core_momentum": 1.827736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "direction_boundary": 9.58,
        "core_momentum": 1.693111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40448
      },
      {
        "date": "2025-09-05",
        "close": 25.07,
        "direction_boundary": 8.63,
        "core_momentum": 1.904983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410196
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "direction_boundary": 8.54,
        "core_momentum": 2.111241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397345
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "direction_boundary": 8.51,
        "core_momentum": 2.33725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402344
      },
      {
        "date": "2025-09-26",
        "close": 27.799999,
        "direction_boundary": 9.83,
        "core_momentum": 1.828077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2025-10-03",
        "close": 27.84,
        "direction_boundary": 11.04,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2025-10-10",
        "close": 27.02,
        "direction_boundary": 10.35,
        "core_momentum": 1.610628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2025-10-17",
        "close": 25.389999,
        "direction_boundary": 11.12,
        "core_momentum": 1.283273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2025-10-24",
        "close": 26.469999,
        "direction_boundary": 11.92,
        "core_momentum": 1.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327979
      },
      {
        "date": "2025-10-31",
        "close": 26.82,
        "direction_boundary": 12.26,
        "core_momentum": 1.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "direction_boundary": 13.34,
        "core_momentum": 1.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2025-11-14",
        "close": 26.27,
        "direction_boundary": 12.87,
        "core_momentum": 1.041181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2025-11-21",
        "close": 24.950001,
        "direction_boundary": 12.66,
        "core_momentum": 0.970774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289717
      },
      {
        "date": "2025-11-28",
        "close": 25.629999,
        "direction_boundary": 13.68,
        "core_momentum": 0.873538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283288
      },
      {
        "date": "2025-12-05",
        "close": 25.040001,
        "direction_boundary": 14.51,
        "core_momentum": 0.725706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281488
      },
      {
        "date": "2025-12-12",
        "close": 24.85,
        "direction_boundary": 14.52,
        "core_momentum": 0.711433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271896
      },
      {
        "date": "2025-12-19",
        "close": 24.450001,
        "direction_boundary": 14.34,
        "core_momentum": 0.705021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271533
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "direction_boundary": 13.07,
        "core_momentum": 0.885998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235815
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "direction_boundary": 12.14,
        "core_momentum": 0.979407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23855
      },
      {
        "date": "2026-01-09",
        "close": 24.25,
        "direction_boundary": 11.95,
        "core_momentum": 1.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "direction_boundary": 12.92,
        "core_momentum": 0.927245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240801
      },
      {
        "date": "2026-01-23",
        "close": 26.1,
        "direction_boundary": 13.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248219
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "direction_boundary": 13.81,
        "core_momentum": 0.788559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "direction_boundary": 14.98,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252762
      },
      {
        "date": "2026-02-13",
        "close": 24.690001,
        "direction_boundary": 15.65,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2026-02-27",
        "close": 25.969999,
        "direction_boundary": 15.48,
        "core_momentum": 0.677649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252386
      },
      {
        "date": "2026-03-06",
        "close": 26.360001,
        "direction_boundary": 15.1,
        "core_momentum": 0.745695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "direction_boundary": 15.44,
        "core_momentum": 0.705959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249084
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "direction_boundary": 17.07,
        "core_momentum": 0.572935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 17.07,
        "core_momentum": 0.698887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2026-04-03",
        "close": 31.940001,
        "direction_boundary": 18.1,
        "core_momentum": 0.764641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274703
      },
      {
        "date": "2026-04-10",
        "close": 32.349998,
        "direction_boundary": 20.98,
        "core_momentum": 0.541945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2026-04-17",
        "close": 35.16,
        "direction_boundary": 18.76,
        "core_momentum": 0.8742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2026-04-24",
        "close": 33.07,
        "direction_boundary": 18.879999,
        "core_momentum": 0.751589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289395
      },
      {
        "date": "2026-05-01",
        "close": 33.77,
        "direction_boundary": 19.99,
        "core_momentum": 0.689345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2026-05-08",
        "close": 40.07,
        "direction_boundary": 22.82,
        "core_momentum": 0.755916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2026-05-15",
        "close": 36.029999,
        "direction_boundary": 23.73,
        "core_momentum": 0.518331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400762
      },
      {
        "date": "2026-05-22",
        "close": 34.150002,
        "direction_boundary": 23.99,
        "core_momentum": 0.42351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404079
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "direction_boundary": 23.42,
        "core_momentum": 0.511529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39551
      },
      {
        "date": "2026-06-05",
        "close": 39.040001,
        "direction_boundary": 24.66,
        "core_momentum": 0.583131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2026-06-12",
        "close": 38.130001,
        "direction_boundary": 25.49,
        "core_momentum": 0.495881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2026-06-19",
        "close": 38.02,
        "direction_boundary": 24.200001,
        "core_momentum": 0.571074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411792
      },
      {
        "date": "2026-06-26",
        "close": 33.360001,
        "direction_boundary": 24.68,
        "core_momentum": 0.351702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457956
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.552292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460129
      },
      {
        "date": "2026-07-10",
        "close": 32.27,
        "direction_boundary": 22.809999,
        "core_momentum": 0.41473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474449
      },
      {
        "date": "2026-07-17",
        "close": 25.57,
        "direction_boundary": 22.719999,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582857
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "direction_boundary": 22.9,
        "core_momentum": 0.00786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59924
      },
      {
        "date": "2026-07-31",
        "close": 23.74,
        "direction_boundary": 23.15,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596658
      },
      {
        "date": "2026-08-07",
        "close": 27.469999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626367
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.700001,
        "volume": 3133617
      },
      {
        "date": "2023-08-04",
        "close": 18.85,
        "volume": 2632780
      },
      {
        "date": "2023-08-11",
        "close": 18.41,
        "volume": 2673796
      },
      {
        "date": "2023-08-18",
        "close": 18.700001,
        "volume": 2928401
      },
      {
        "date": "2023-08-25",
        "close": 18.6,
        "volume": 5848734
      },
      {
        "date": "2023-09-01",
        "close": 18.41,
        "volume": 6848243
      },
      {
        "date": "2023-09-08",
        "close": 18.32,
        "volume": 3418127
      },
      {
        "date": "2023-09-15",
        "close": 18.24,
        "volume": 5368617
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "volume": 1994420
      },
      {
        "date": "2023-09-29",
        "close": 18.35,
        "volume": 1586447
      },
      {
        "date": "2023-10-13",
        "close": 17.790001,
        "volume": 1997705
      },
      {
        "date": "2023-10-20",
        "close": 17.190001,
        "volume": 2119025
      },
      {
        "date": "2023-10-27",
        "close": 17.629999,
        "volume": 3101324
      },
      {
        "date": "2023-11-03",
        "close": 18.34,
        "volume": 4890295
      },
      {
        "date": "2023-11-10",
        "close": 18.389999,
        "volume": 2429269
      },
      {
        "date": "2023-11-17",
        "close": 18.73,
        "volume": 2549289
      },
      {
        "date": "2023-11-24",
        "close": 18.690001,
        "volume": 3122769
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "volume": 4548453
      },
      {
        "date": "2023-12-08",
        "close": 18.42,
        "volume": 3434969
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "volume": 4408359
      },
      {
        "date": "2023-12-22",
        "close": 17.65,
        "volume": 3412342
      },
      {
        "date": "2023-12-29",
        "close": 18.08,
        "volume": 3065624
      },
      {
        "date": "2024-01-05",
        "close": 18.530001,
        "volume": 3614490
      },
      {
        "date": "2024-01-12",
        "close": 18.389999,
        "volume": 2681016
      },
      {
        "date": "2024-01-19",
        "close": 16.82,
        "volume": 4516468
      },
      {
        "date": "2024-01-26",
        "close": 17.049999,
        "volume": 4745122
      },
      {
        "date": "2024-02-02",
        "close": 12.49,
        "volume": 7637947
      },
      {
        "date": "2024-02-09",
        "close": 10.67,
        "volume": 11875141
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "volume": 8639453
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "volume": 8191095
      },
      {
        "date": "2024-03-08",
        "close": 11.36,
        "volume": 4714056
      },
      {
        "date": "2024-03-15",
        "close": 12.13,
        "volume": 5250116
      },
      {
        "date": "2024-03-22",
        "close": 12.28,
        "volume": 5786234
      },
      {
        "date": "2024-03-29",
        "close": 12.12,
        "volume": 4707041
      },
      {
        "date": "2024-04-05",
        "close": 12.48,
        "volume": 2878826
      },
      {
        "date": "2024-04-12",
        "close": 11.18,
        "volume": 4679325
      },
      {
        "date": "2024-04-19",
        "close": 9.79,
        "volume": 8090935
      },
      {
        "date": "2024-04-26",
        "close": 10.41,
        "volume": 4310117
      },
      {
        "date": "2024-05-03",
        "close": 11.18,
        "volume": 2243826
      },
      {
        "date": "2024-05-10",
        "close": 11.9,
        "volume": 4853463
      },
      {
        "date": "2024-05-17",
        "close": 12.31,
        "volume": 3434216
      },
      {
        "date": "2024-05-24",
        "close": 12.19,
        "volume": 5575545
      },
      {
        "date": "2024-05-31",
        "close": 11.96,
        "volume": 3359049
      },
      {
        "date": "2024-06-07",
        "close": 10.39,
        "volume": 5594236
      },
      {
        "date": "2024-06-14",
        "close": 10.76,
        "volume": 3443221
      },
      {
        "date": "2024-06-21",
        "close": 10.41,
        "volume": 3937683
      },
      {
        "date": "2024-06-28",
        "close": 10.31,
        "volume": 3867896
      },
      {
        "date": "2024-07-05",
        "close": 9.92,
        "volume": 2558053
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "volume": 3896746
      },
      {
        "date": "2024-07-19",
        "close": 9.53,
        "volume": 2798847
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "volume": 2835137
      },
      {
        "date": "2024-08-02",
        "close": 9.93,
        "volume": 3247465
      },
      {
        "date": "2024-08-09",
        "close": 9.77,
        "volume": 2150724
      },
      {
        "date": "2024-08-16",
        "close": 9.82,
        "volume": 2834874
      },
      {
        "date": "2024-08-23",
        "close": 9.23,
        "volume": 2406256
      },
      {
        "date": "2024-08-30",
        "close": 9.58,
        "volume": 2541575
      },
      {
        "date": "2024-09-06",
        "close": 8.63,
        "volume": 4407063
      },
      {
        "date": "2024-09-13",
        "close": 8.54,
        "volume": 2138487
      },
      {
        "date": "2024-09-20",
        "close": 8.51,
        "volume": 1398870
      },
      {
        "date": "2024-09-27",
        "close": 9.83,
        "volume": 3568583
      },
      {
        "date": "2024-10-04",
        "close": 11.04,
        "volume": 2404255
      },
      {
        "date": "2024-10-11",
        "close": 10.35,
        "volume": 7789890
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "volume": 4264732
      },
      {
        "date": "2024-10-25",
        "close": 11.92,
        "volume": 6292097
      },
      {
        "date": "2024-11-01",
        "close": 12.26,
        "volume": 8304121
      },
      {
        "date": "2024-11-08",
        "close": 13.34,
        "volume": 6915760
      },
      {
        "date": "2024-11-15",
        "close": 12.87,
        "volume": 8457071
      },
      {
        "date": "2024-11-22",
        "close": 12.66,
        "volume": 6271944
      },
      {
        "date": "2024-11-29",
        "close": 13.68,
        "volume": 5886041
      },
      {
        "date": "2024-12-06",
        "close": 14.51,
        "volume": 5228877
      },
      {
        "date": "2024-12-13",
        "close": 14.52,
        "volume": 4891394
      },
      {
        "date": "2024-12-20",
        "close": 14.34,
        "volume": 6549279
      },
      {
        "date": "2024-12-27",
        "close": 13.07,
        "volume": 4496478
      },
      {
        "date": "2025-01-03",
        "close": 12.14,
        "volume": 3141443
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "volume": 2898009
      },
      {
        "date": "2025-01-17",
        "close": 12.92,
        "volume": 3252176
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "volume": 4304864
      },
      {
        "date": "2025-01-31",
        "close": 13.81,
        "volume": 1041188
      },
      {
        "date": "2025-02-07",
        "close": 14.98,
        "volume": 4858616
      },
      {
        "date": "2025-02-14",
        "close": 15.65,
        "volume": 13343974
      },
      {
        "date": "2025-02-21",
        "close": 15.48,
        "volume": 4191732
      },
      {
        "date": "2025-02-28",
        "close": 15.1,
        "volume": 5294883
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "volume": 3844893
      },
      {
        "date": "2025-03-14",
        "close": 17.07,
        "volume": 7512828
      },
      {
        "date": "2025-03-21",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.1,
        "volume": 38540795
      },
      {
        "date": "2025-04-04",
        "close": 20.98,
        "volume": 16629418
      },
      {
        "date": "2025-04-11",
        "close": 18.76,
        "volume": 13546494
      },
      {
        "date": "2025-04-18",
        "close": 18.879999,
        "volume": 9280480
      },
      {
        "date": "2025-04-25",
        "close": 19.99,
        "volume": 7690492
      },
      {
        "date": "2025-05-02",
        "close": 22.82,
        "volume": 9115125
      },
      {
        "date": "2025-05-09",
        "close": 23.73,
        "volume": 11378089
      },
      {
        "date": "2025-05-16",
        "close": 23.99,
        "volume": 8196905
      },
      {
        "date": "2025-05-23",
        "close": 23.42,
        "volume": 9160945
      },
      {
        "date": "2025-05-30",
        "close": 24.66,
        "volume": 14869969
      },
      {
        "date": "2025-06-06",
        "close": 25.49,
        "volume": 6164497
      },
      {
        "date": "2025-06-13",
        "close": 24.200001,
        "volume": 5512821
      },
      {
        "date": "2025-06-20",
        "close": 24.68,
        "volume": 7677635
      },
      {
        "date": "2025-06-27",
        "close": 22.469999,
        "volume": 8681154
      },
      {
        "date": "2025-07-04",
        "close": 22.809999,
        "volume": 5231366
      },
      {
        "date": "2025-07-11",
        "close": 22.719999,
        "volume": 3489925
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "volume": 4428477
      },
      {
        "date": "2025-07-25",
        "close": 23.15,
        "volume": 7622662
      },
      {
        "date": "2025-08-01",
        "close": 23.440001,
        "volume": 5653267
      },
      {
        "date": "2025-08-08",
        "close": 24.610001,
        "volume": 6690347
      },
      {
        "date": "2025-08-15",
        "close": 24.780001,
        "volume": 7884827
      },
      {
        "date": "2025-08-22",
        "close": 26.1,
        "volume": 11059605
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "volume": 10102139
      },
      {
        "date": "2025-09-05",
        "close": 25.07,
        "volume": 8181695
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "volume": 6748134
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "volume": 9300317
      },
      {
        "date": "2025-09-26",
        "close": 27.799999,
        "volume": 15291330
      },
      {
        "date": "2025-10-03",
        "close": 27.84,
        "volume": 3013354
      },
      {
        "date": "2025-10-10",
        "close": 27.02,
        "volume": 2317440
      },
      {
        "date": "2025-10-17",
        "close": 25.389999,
        "volume": 5626901
      },
      {
        "date": "2025-10-24",
        "close": 26.469999,
        "volume": 3993136
      },
      {
        "date": "2025-10-31",
        "close": 26.82,
        "volume": 4208755
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "volume": 9061759
      },
      {
        "date": "2025-11-14",
        "close": 26.27,
        "volume": 5390651
      },
      {
        "date": "2025-11-21",
        "close": 24.950001,
        "volume": 4231592
      },
      {
        "date": "2025-11-28",
        "close": 25.629999,
        "volume": 3347655
      },
      {
        "date": "2025-12-05",
        "close": 25.040001,
        "volume": 3736119
      },
      {
        "date": "2025-12-12",
        "close": 24.85,
        "volume": 3201029
      },
      {
        "date": "2025-12-19",
        "close": 24.450001,
        "volume": 2403323
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "volume": 2288352
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "volume": 1655262
      },
      {
        "date": "2026-01-09",
        "close": 24.25,
        "volume": 2894416
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "volume": 6919407
      },
      {
        "date": "2026-01-23",
        "close": 26.1,
        "volume": 4532439
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "volume": 4286035
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "volume": 4700171
      },
      {
        "date": "2026-02-13",
        "close": 24.690001,
        "volume": 4480991
      },
      {
        "date": "2026-02-27",
        "close": 25.969999,
        "volume": 5661765
      },
      {
        "date": "2026-03-06",
        "close": 26.360001,
        "volume": 9386214
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "volume": 8848842
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "volume": 8903063
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 12229153
      },
      {
        "date": "2026-04-03",
        "close": 31.940001,
        "volume": 14248048
      },
      {
        "date": "2026-04-10",
        "close": 32.349998,
        "volume": 12577183
      },
      {
        "date": "2026-04-17",
        "close": 35.16,
        "volume": 15263684
      },
      {
        "date": "2026-04-24",
        "close": 33.07,
        "volume": 11519751
      },
      {
        "date": "2026-05-01",
        "close": 33.77,
        "volume": 9082937
      },
      {
        "date": "2026-05-08",
        "close": 40.07,
        "volume": 11659924
      },
      {
        "date": "2026-05-15",
        "close": 36.029999,
        "volume": 12061319
      },
      {
        "date": "2026-05-22",
        "close": 34.150002,
        "volume": 8426635
      },
      {
        "date": "2026-05-29",
        "close": 35.400002,
        "volume": 12664331
      },
      {
        "date": "2026-06-05",
        "close": 39.040001,
        "volume": 4103903
      },
      {
        "date": "2026-06-12",
        "close": 38.130001,
        "volume": 1862873
      },
      {
        "date": "2026-06-19",
        "close": 38.02,
        "volume": 10351237
      },
      {
        "date": "2026-06-26",
        "close": 33.360001,
        "volume": 3062890
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "volume": 2306837
      },
      {
        "date": "2026-07-10",
        "close": 32.27,
        "volume": 7047827
      },
      {
        "date": "2026-07-17",
        "close": 25.57,
        "volume": 10265984
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "volume": 14357114
      },
      {
        "date": "2026-07-31",
        "close": 23.74,
        "volume": 9037649
      },
      {
        "date": "2026-08-07",
        "close": 27.469999,
        "volume": 8891203
      }
    ],
    "sharemaestro_context": {
      "trend": 30.386,
      "fair_value": 19.790833,
      "market_activity": -22.350464,
      "market_dynamics": -1.022304,
      "relative_strength": -2.803494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010811,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.011929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007929,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.004297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017735,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.369805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.304122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.320624
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.069292
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.026553
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.024326
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.014953
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.003259
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.060125
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.073491
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.017146
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.178954
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833778
      }
    ]
  }
}