{
  "ticker": {
    "uuid": "8e41f76a-32ab-4e7f-8d82-51e1aed941e8",
    "symbol": "ARTE",
    "name": "Artea SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.475728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316478,
    "volatility_stability": 1.0579,
    "risk_context": 0.316,
    "current_regime": {
      "move": -0.393258,
      "interruption": 0.108434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 19.714285,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328552
      },
      {
        "date": "2023-08-25",
        "close": 20.799999,
        "direction_boundary": 19.615713,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329739
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 19.517141,
        "core_momentum": 0.02474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332012
      },
      {
        "date": "2023-09-08",
        "close": 20.4,
        "direction_boundary": 19.418571,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333693
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 19.32,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334376
      },
      {
        "date": "2023-09-22",
        "close": 19.799999,
        "direction_boundary": 15.968572,
        "core_momentum": 0.239935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      },
      {
        "date": "2023-09-29",
        "close": 18.0,
        "direction_boundary": 13.504285,
        "core_momentum": 0.33291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356458
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "direction_boundary": 16.954287,
        "core_momentum": -0.180148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497419
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "direction_boundary": 17.151428,
        "core_momentum": -0.177911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499286
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "direction_boundary": 19.122856,
        "core_momentum": -0.168534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534013
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "direction_boundary": 20.699999,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531902
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 21.685713,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529194
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 25.037142,
        "core_momentum": -0.372932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2023-11-17",
        "close": 16.1,
        "direction_boundary": 25.234285,
        "core_momentum": -0.361979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531537
      },
      {
        "date": "2023-11-24",
        "close": 16.1,
        "direction_boundary": 24.642857,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530993
      },
      {
        "date": "2023-12-01",
        "close": 16.0,
        "direction_boundary": 24.248571,
        "core_momentum": -0.340167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508347
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "direction_boundary": 24.051428,
        "core_momentum": -0.338917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508296
      },
      {
        "date": "2023-12-15",
        "close": 15.9,
        "direction_boundary": 23.657143,
        "core_momentum": -0.327899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508424
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "direction_boundary": 23.657143,
        "core_momentum": -0.378623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462445
      },
      {
        "date": "2023-12-29",
        "close": 14.6,
        "direction_boundary": 23.262857,
        "core_momentum": -0.37239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459646
      },
      {
        "date": "2024-01-05",
        "close": 14.8,
        "direction_boundary": 22.474285,
        "core_momentum": -0.34147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448454
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "direction_boundary": 22.671429,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448875
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "direction_boundary": 22.671429,
        "core_momentum": -0.364839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450495
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "direction_boundary": 23.854286,
        "core_momentum": -0.396335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450845
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "direction_boundary": 23.854286,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448303
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 23.262857,
        "core_momentum": -0.411078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447243
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 22.474285,
        "core_momentum": -0.377066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450087
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "direction_boundary": 23.262857,
        "core_momentum": -0.415377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443939
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 22.671429,
        "core_momentum": -0.382483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "direction_boundary": 22.474285,
        "core_momentum": -0.381515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444488
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "direction_boundary": 22.277143,
        "core_momentum": -0.371553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445448
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "direction_boundary": 21.882856,
        "core_momentum": -0.383079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446508
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "direction_boundary": 22.08,
        "core_momentum": -0.361413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437812
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "direction_boundary": 22.08,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250474
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "direction_boundary": 21.882856,
        "core_momentum": -0.35566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249869
      },
      {
        "date": "2024-04-19",
        "close": 14.1,
        "direction_boundary": 21.882856,
        "core_momentum": -0.35566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "date": "2024-04-26",
        "close": 12.9,
        "direction_boundary": 20.897142,
        "core_momentum": -0.382691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214207
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "direction_boundary": 21.488569,
        "core_momentum": -0.395027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 21.291428,
        "core_momentum": -0.398819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 21.488569,
        "core_momentum": -0.464832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "direction_boundary": 21.685713,
        "core_momentum": -0.414361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293649
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "direction_boundary": 23.854286,
        "core_momentum": -0.484369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "direction_boundary": 23.262857,
        "core_momentum": -0.501351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302769
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "direction_boundary": 22.671429,
        "core_momentum": -0.554505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349034
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 19.024284,
        "core_momentum": -0.500638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343788
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "direction_boundary": 19.517141,
        "core_momentum": -0.523496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343535
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "direction_boundary": 20.799999,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340793
      },
      {
        "date": "2024-07-12",
        "close": 8.85,
        "direction_boundary": 21.0,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338762
      },
      {
        "date": "2024-07-19",
        "close": 9.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.550481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352898
      },
      {
        "date": "2024-07-26",
        "close": 9.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357252
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "direction_boundary": 20.200001,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355192
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353247
      },
      {
        "date": "2024-08-23",
        "close": 9.1,
        "direction_boundary": 20.799999,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369679
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362552
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369535
      },
      {
        "date": "2024-10-11",
        "close": 10.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369782
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369782
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353453
      },
      {
        "date": "2024-11-01",
        "close": 10.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353154
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324891
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316911
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.418239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2024-12-13",
        "close": 9.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238425
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237207
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304201
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301934
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293993
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2025-01-31",
        "close": 9.95,
        "direction_boundary": 13.8,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294351
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292372
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292194
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307289
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310958
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306506
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3061
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298112
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300798
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296514
      },
      {
        "date": "2025-04-11",
        "close": 9.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297086
      },
      {
        "date": "2025-04-18",
        "close": 10.8,
        "direction_boundary": 14.1,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319344
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316522
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315031
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316645
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318094
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294834
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296507
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29872
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "direction_boundary": 9.5,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305861
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "direction_boundary": 9.3,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 9.2,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "direction_boundary": 8.85,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 9.35,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348631
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 9.2,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35558
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "direction_boundary": 9.3,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381806
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367458
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 9.1,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "direction_boundary": 9.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36323
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 9.5,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36943
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375717
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374443
      },
      {
        "date": "2025-10-03",
        "close": 9.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374443
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 10.6,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365544
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371854
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371825
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370179
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38275
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.374515
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 9.25,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "direction_boundary": 9.0,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35788
      },
      {
        "date": "2025-12-26",
        "close": 8.65,
        "direction_boundary": 8.9,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357468
      },
      {
        "date": "2026-01-02",
        "close": 8.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30057
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 9.9,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286548
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 10.1,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310858
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 9.95,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279077
      },
      {
        "date": "2026-02-06",
        "close": 9.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273168
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227445
      },
      {
        "date": "2026-02-20",
        "close": 8.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 10.2,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250154
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 9.95,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269098
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "direction_boundary": 10.8,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2586
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 10.8,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266145
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "direction_boundary": 10.6,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333495
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332751
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 11.4,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 12.9,
        "core_momentum": -0.573643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 11.9,
        "core_momentum": -0.52521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.538136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332351
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31615
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 10.8,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31615
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 20.799999,
        "volume": 901
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 273
      },
      {
        "date": "2023-09-08",
        "close": 20.4,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 566
      },
      {
        "date": "2023-09-22",
        "close": 19.799999,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 18.0,
        "volume": 1644
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "volume": 3143
      },
      {
        "date": "2023-10-13",
        "close": 14.1,
        "volume": 737
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "volume": 712
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "volume": 281
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 245
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 16.1,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 16.1,
        "volume": 74
      },
      {
        "date": "2023-12-01",
        "close": 16.0,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 15.9,
        "volume": 119
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "volume": 1091
      },
      {
        "date": "2023-12-29",
        "close": 14.6,
        "volume": 576
      },
      {
        "date": "2024-01-05",
        "close": 14.8,
        "volume": 1094
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "volume": 143
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "volume": 458
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 13.8,
        "volume": 155
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 726
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 531
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "volume": 843
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 421
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "volume": 1124
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "volume": 310
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "volume": 211
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "volume": 533
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "volume": 59
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 14.1,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 12.9,
        "volume": 629
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 1409
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 1611
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "volume": 1495
      },
      {
        "date": "2024-05-31",
        "close": 12.3,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "volume": 205
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "volume": 299
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 1699
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "volume": 962
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "volume": 198
      },
      {
        "date": "2024-07-12",
        "close": 8.85,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 9.35,
        "volume": 216
      },
      {
        "date": "2024-07-26",
        "close": 9.6,
        "volume": 78
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "volume": 635
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "volume": 125
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "volume": 699
      },
      {
        "date": "2024-08-23",
        "close": 9.1,
        "volume": 58
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "volume": 125
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "volume": 388
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 399
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 115
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "volume": 97
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "volume": 238
      },
      {
        "date": "2024-10-11",
        "close": 10.6,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "volume": 236
      },
      {
        "date": "2024-11-01",
        "close": 10.1,
        "volume": 44
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 144
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 709
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 19
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "volume": 199
      },
      {
        "date": "2024-12-13",
        "close": 9.1,
        "volume": 162
      },
      {
        "date": "2024-12-20",
        "close": 9.0,
        "volume": 254
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "volume": 422
      },
      {
        "date": "2025-01-10",
        "close": 9.9,
        "volume": 1291
      },
      {
        "date": "2025-01-17",
        "close": 10.1,
        "volume": 102
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "volume": 413
      },
      {
        "date": "2025-01-31",
        "close": 9.95,
        "volume": 41
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "volume": 436
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "volume": 211
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "volume": 195
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "volume": 29
      },
      {
        "date": "2025-04-11",
        "close": 9.95,
        "volume": 229
      },
      {
        "date": "2025-04-18",
        "close": 10.8,
        "volume": 875
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 147
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "volume": 369
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 74
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "volume": 235
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "volume": 346
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 1377
      },
      {
        "date": "2025-06-20",
        "close": 11.2,
        "volume": 840
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "volume": 277
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 1365
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "volume": 954
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 1577
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 522
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 1520
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 1824
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "volume": 2703
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "volume": 1033
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 391
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "volume": 42
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 84
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 141
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 9.8,
        "volume": 148
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 190
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 1393
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "volume": 568
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "volume": 534
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "volume": 765
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "volume": 514
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 52
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "volume": 27
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 92
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 8.65,
        "volume": 117
      },
      {
        "date": "2026-01-02",
        "close": 8.55,
        "volume": 83
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 193
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 246
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "volume": 142
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 9.05,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "volume": 114
      },
      {
        "date": "2026-02-20",
        "close": 8.15,
        "volume": 341
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 1012
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 368
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "volume": 289
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "volume": 156
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "volume": 141
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 426
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "volume": 448
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 171
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "volume": 232
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "volume": 919
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 79
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 145
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 179
      }
    ],
    "sharemaestro_context": {
      "trend": 7.025,
      "fair_value": 10.833654,
      "market_activity": -66.483863,
      "market_dynamics": -0.858257,
      "relative_strength": -37.886721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008222,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.001879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020833,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007194,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.081692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.246753
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.264368
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.125984
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.162345
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.258993
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.393258
      }
    ]
  }
}