{
  "ticker": {
    "uuid": "8e43f309-0a0d-4f50-b027-327cbb9f9a0d",
    "symbol": "IPWR",
    "name": "Ideal Power Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.059,
    "boundary_margin": 0.113575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.063969,
    "volatility_stability": 1.077,
    "risk_context": 0.094,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.087,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "direction_boundary": 12.75,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409827
      },
      {
        "date": "2023-08-25",
        "close": 11.249,
        "direction_boundary": 13.3,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "direction_boundary": 14.0499,
        "core_momentum": -0.274016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2023-09-08",
        "close": 10.3886,
        "direction_boundary": 14.47,
        "core_momentum": -0.282059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423706
      },
      {
        "date": "2023-09-15",
        "close": 10.99,
        "direction_boundary": 13.4,
        "core_momentum": -0.179851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431383
      },
      {
        "date": "2023-09-22",
        "close": 9.81,
        "direction_boundary": 11.3,
        "core_momentum": -0.131858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447953
      },
      {
        "date": "2023-09-29",
        "close": 9.695,
        "direction_boundary": 10.35,
        "core_momentum": -0.063285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446711
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "direction_boundary": 10.35,
        "core_momentum": -0.116908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45168
      },
      {
        "date": "2023-10-13",
        "close": 9.1,
        "direction_boundary": 9.79,
        "core_momentum": -0.07048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451077
      },
      {
        "date": "2023-10-20",
        "close": 8.787,
        "direction_boundary": 11.55,
        "core_momentum": -0.239221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447837
      },
      {
        "date": "2023-10-27",
        "close": 7.29,
        "direction_boundary": 11.3197,
        "core_momentum": -0.35599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "direction_boundary": 11.65,
        "core_momentum": -0.286695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544117
      },
      {
        "date": "2023-11-10",
        "close": 7.802,
        "direction_boundary": 11.95,
        "core_momentum": -0.347113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548784
      },
      {
        "date": "2023-11-17",
        "close": 8.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551743
      },
      {
        "date": "2023-11-24",
        "close": 8.9899,
        "direction_boundary": 12.1,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504213
      },
      {
        "date": "2023-12-01",
        "close": 8.99,
        "direction_boundary": 11.86,
        "core_momentum": -0.24199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2023-12-08",
        "close": 8.6305,
        "direction_boundary": 10.0,
        "core_momentum": -0.13695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506249
      },
      {
        "date": "2023-12-15",
        "close": 7.76,
        "direction_boundary": 10.27,
        "core_momentum": -0.244401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52355
      },
      {
        "date": "2023-12-22",
        "close": 8.49,
        "direction_boundary": 11.6799,
        "core_momentum": -0.27311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542786
      },
      {
        "date": "2023-12-29",
        "close": 7.77,
        "direction_boundary": 10.7001,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535804
      },
      {
        "date": "2024-01-05",
        "close": 7.97,
        "direction_boundary": 10.6227,
        "core_momentum": -0.24972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538875
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "direction_boundary": 12.18,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538361
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533135
      },
      {
        "date": "2024-01-26",
        "close": 7.01,
        "direction_boundary": 13.0,
        "core_momentum": -0.460769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546701
      },
      {
        "date": "2024-02-02",
        "close": 7.55,
        "direction_boundary": 12.52,
        "core_momentum": -0.396965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549643
      },
      {
        "date": "2024-02-09",
        "close": 7.17,
        "direction_boundary": 12.54,
        "core_momentum": -0.42823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539579
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "direction_boundary": 12.79,
        "core_momentum": -0.468335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53916
      },
      {
        "date": "2024-02-23",
        "close": 10.32,
        "direction_boundary": 11.83,
        "core_momentum": -0.127642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803726
      },
      {
        "date": "2024-03-01",
        "close": 11.01,
        "direction_boundary": 11.66,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797063
      },
      {
        "date": "2024-03-08",
        "close": 12.59,
        "direction_boundary": 11.07,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817442
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "direction_boundary": 11.0,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822496
      },
      {
        "date": "2024-03-22",
        "close": 9.335,
        "direction_boundary": 10.21,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865405
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "direction_boundary": 10.45,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867656
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "direction_boundary": 10.69,
        "core_momentum": -0.256314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87774
      },
      {
        "date": "2024-04-12",
        "close": 7.94,
        "direction_boundary": 10.455,
        "core_momentum": -0.240555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877758
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 9.91,
        "core_momentum": -0.298688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894805
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "direction_boundary": 9.98,
        "core_momentum": -0.235471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867415
      },
      {
        "date": "2024-05-03",
        "close": 7.64,
        "direction_boundary": 9.35,
        "core_momentum": -0.182888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847189
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "direction_boundary": 9.0413,
        "core_momentum": -0.170473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843137
      },
      {
        "date": "2024-05-17",
        "close": 7.44,
        "direction_boundary": 9.49,
        "core_momentum": -0.216017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838183
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "direction_boundary": 11.29,
        "core_momentum": -0.344553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829376
      },
      {
        "date": "2024-05-31",
        "close": 7.37,
        "direction_boundary": 11.1,
        "core_momentum": -0.336036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829322
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "direction_boundary": 11.0,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832463
      },
      {
        "date": "2024-06-14",
        "close": 7.3,
        "direction_boundary": 10.99,
        "core_momentum": -0.33576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825272
      },
      {
        "date": "2024-06-21",
        "close": 6.81,
        "direction_boundary": 10.84,
        "core_momentum": -0.371771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819214
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "direction_boundary": 11.8,
        "core_momentum": -0.401695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813042
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "direction_boundary": 11.6,
        "core_momentum": -0.398276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812009
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "direction_boundary": 11.64,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825142
      },
      {
        "date": "2024-07-19",
        "close": 7.57,
        "direction_boundary": 12.08,
        "core_momentum": -0.373344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825357
      },
      {
        "date": "2024-07-26",
        "close": 7.35,
        "direction_boundary": 11.59,
        "core_momentum": -0.365833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812431
      },
      {
        "date": "2024-08-02",
        "close": 7.12,
        "direction_boundary": 12.37,
        "core_momentum": -0.424414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80682
      },
      {
        "date": "2024-08-09",
        "close": 9.35,
        "direction_boundary": 11.2,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888227
      },
      {
        "date": "2024-08-16",
        "close": 8.09,
        "direction_boundary": 10.59,
        "core_momentum": -0.236072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91013
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "direction_boundary": 11.249,
        "core_momentum": -0.272824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691882
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "direction_boundary": 10.2,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684591
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "direction_boundary": 10.3886,
        "core_momentum": -0.279017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652465
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "direction_boundary": 10.99,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647253
      },
      {
        "date": "2024-09-20",
        "close": 8.74,
        "direction_boundary": 9.81,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624274
      },
      {
        "date": "2024-09-27",
        "close": 7.98,
        "direction_boundary": 9.695,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633351
      },
      {
        "date": "2024-10-04",
        "close": 7.93,
        "direction_boundary": 9.14,
        "core_momentum": -0.132385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613713
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "direction_boundary": 9.1,
        "core_momentum": -0.132967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61375
      },
      {
        "date": "2024-10-18",
        "close": 7.64,
        "direction_boundary": 8.787,
        "core_momentum": -0.130534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585327
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "direction_boundary": 7.29,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573553
      },
      {
        "date": "2024-11-01",
        "close": 7.3705,
        "direction_boundary": 8.31,
        "core_momentum": -0.113057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573595
      },
      {
        "date": "2024-11-08",
        "close": 7.4,
        "direction_boundary": 7.802,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5731
      },
      {
        "date": "2024-11-15",
        "close": 6.71,
        "direction_boundary": 8.3,
        "core_momentum": -0.191566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588787
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "direction_boundary": 8.9899,
        "core_momentum": -0.263618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588933
      },
      {
        "date": "2024-11-29",
        "close": 6.31,
        "direction_boundary": 8.99,
        "core_momentum": -0.298109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592038
      },
      {
        "date": "2024-12-06",
        "close": 6.23,
        "direction_boundary": 8.6305,
        "core_momentum": -0.278141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585205
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "direction_boundary": 7.76,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579303
      },
      {
        "date": "2024-12-20",
        "close": 6.83,
        "direction_boundary": 8.49,
        "core_momentum": -0.195524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581002
      },
      {
        "date": "2024-12-27",
        "close": 7.54,
        "direction_boundary": 7.77,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595141
      },
      {
        "date": "2025-01-03",
        "close": 8.075,
        "direction_boundary": 7.97,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60169
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "direction_boundary": 7.91,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605213
      },
      {
        "date": "2025-01-17",
        "close": 7.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.037179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606873
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 7.01,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607323
      },
      {
        "date": "2025-01-31",
        "close": 6.83,
        "direction_boundary": 7.55,
        "core_momentum": -0.095364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611681
      },
      {
        "date": "2025-02-07",
        "close": 6.8238,
        "direction_boundary": 7.17,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467096
      },
      {
        "date": "2025-02-14",
        "close": 6.6843,
        "direction_boundary": 6.8,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426564
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "direction_boundary": 10.32,
        "core_momentum": -0.425388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453022
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "direction_boundary": 11.01,
        "core_momentum": -0.474114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45192
      },
      {
        "date": "2025-03-07",
        "close": 5.04,
        "direction_boundary": 12.59,
        "core_momentum": -0.599682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482496
      },
      {
        "date": "2025-03-14",
        "close": 4.8,
        "direction_boundary": 11.65,
        "core_momentum": -0.587983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48463
      },
      {
        "date": "2025-03-21",
        "close": 4.92,
        "direction_boundary": 9.335,
        "core_momentum": -0.472951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414326
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "direction_boundary": 8.9,
        "core_momentum": -0.430337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40803
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "direction_boundary": 7.95,
        "core_momentum": -0.431447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429302
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "direction_boundary": 7.94,
        "core_momentum": -0.439547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428736
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "direction_boundary": 6.95,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507735
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 7.63,
        "core_momentum": -0.300131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50715
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 7.64,
        "core_momentum": -0.312827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506632
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "direction_boundary": 7.5,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506157
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "direction_boundary": 7.44,
        "core_momentum": -0.323925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49271
      },
      {
        "date": "2025-05-23",
        "close": 5.01,
        "direction_boundary": 7.4,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492793
      },
      {
        "date": "2025-05-30",
        "close": 4.9777,
        "direction_boundary": 7.37,
        "core_momentum": -0.3246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489872
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "direction_boundary": 6.88,
        "core_momentum": -0.300872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491098
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "direction_boundary": 7.3,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4926
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "direction_boundary": 6.81,
        "core_momentum": -0.380323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484952
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "direction_boundary": 7.06,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "direction_boundary": 6.98,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461665
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "direction_boundary": 7.72,
        "core_momentum": -0.23057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564828
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "direction_boundary": 7.57,
        "core_momentum": -0.184941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565259
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 7.35,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571695
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 7.12,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679899
      },
      {
        "date": "2025-08-08",
        "close": 4.059,
        "direction_boundary": 9.35,
        "core_momentum": -0.565882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682848
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "direction_boundary": 8.09,
        "core_momentum": -0.352287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782349
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 8.18,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768188
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "direction_boundary": 7.88,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771258
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "direction_boundary": 7.49,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747237
      },
      {
        "date": "2025-09-12",
        "close": 5.195,
        "direction_boundary": 7.42,
        "core_momentum": -0.299865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744097
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "direction_boundary": 8.74,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818988
      },
      {
        "date": "2025-09-26",
        "close": 5.045,
        "direction_boundary": 7.98,
        "core_momentum": -0.367794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912135
      },
      {
        "date": "2025-10-03",
        "close": 5.42,
        "direction_boundary": 7.93,
        "core_momentum": -0.31652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901867
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "direction_boundary": 7.89,
        "core_momentum": -0.376426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912893
      },
      {
        "date": "2025-10-17",
        "close": 5.7399,
        "direction_boundary": 7.64,
        "core_momentum": -0.248704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905573
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 7.34,
        "core_momentum": -0.22752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905794
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "direction_boundary": 7.3705,
        "core_momentum": -0.238858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905566
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "direction_boundary": 7.4,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918252
      },
      {
        "date": "2025-11-14",
        "close": 4.07,
        "direction_boundary": 6.71,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963572
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 6.62,
        "core_momentum": -0.456193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976526
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "direction_boundary": 6.31,
        "core_momentum": -0.405705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979328
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 6.23,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981121
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 6.36,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985265
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 6.83,
        "core_momentum": -0.54612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066015
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "direction_boundary": 7.54,
        "core_momentum": -0.570292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064722
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "direction_boundary": 8.075,
        "core_momentum": -0.591331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061625
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 7.25,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006191
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "direction_boundary": 7.51,
        "core_momentum": -0.496671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012144
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "direction_boundary": 7.26,
        "core_momentum": -0.453168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013118
      },
      {
        "date": "2026-01-30",
        "close": 5.035,
        "direction_boundary": 6.83,
        "core_momentum": -0.262811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99681
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "direction_boundary": 6.8238,
        "core_momentum": -0.412351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04402
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 6.6843,
        "core_momentum": -0.50481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008425
      },
      {
        "date": "2026-02-20",
        "close": 3.57,
        "direction_boundary": 5.93,
        "core_momentum": -0.397976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01561
      },
      {
        "date": "2026-02-27",
        "close": 3.585,
        "direction_boundary": 5.79,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0123
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "direction_boundary": 5.04,
        "core_momentum": -0.335317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014913
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 4.8,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015395
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 4.92,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939063
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 5.07,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872404
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 4.52,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870169
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 4.45,
        "core_momentum": -0.375281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870028
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 5.3,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90339
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "direction_boundary": 5.34,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981383
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 5.25,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009571
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 5.22,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027189
      },
      {
        "date": "2026-05-15",
        "close": 6.12,
        "direction_boundary": 5.03,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083121
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "direction_boundary": 5.01,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071396
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "direction_boundary": 4.9777,
        "core_momentum": 0.494666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123153
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 4.81,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1697
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 4.56,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16678
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 4.22,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074065
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "direction_boundary": 4.46,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 4.7,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106086
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 5.94,
        "core_momentum": -0.23064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115343
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 6.17,
        "core_momentum": -0.337115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123284
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 5.73,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122017
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 4.34,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072059
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 4.059,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "volume": 47007
      },
      {
        "date": "2023-08-25",
        "close": 11.249,
        "volume": 95560
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "volume": 163657
      },
      {
        "date": "2023-09-08",
        "close": 10.3886,
        "volume": 55317
      },
      {
        "date": "2023-09-15",
        "close": 10.99,
        "volume": 66882
      },
      {
        "date": "2023-09-22",
        "close": 9.81,
        "volume": 66685
      },
      {
        "date": "2023-09-29",
        "close": 9.695,
        "volume": 73430
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "volume": 165386
      },
      {
        "date": "2023-10-13",
        "close": 9.1,
        "volume": 28405
      },
      {
        "date": "2023-10-20",
        "close": 8.787,
        "volume": 44619
      },
      {
        "date": "2023-10-27",
        "close": 7.29,
        "volume": 109243
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "volume": 51122
      },
      {
        "date": "2023-11-10",
        "close": 7.802,
        "volume": 20710
      },
      {
        "date": "2023-11-17",
        "close": 8.3,
        "volume": 54765
      },
      {
        "date": "2023-11-24",
        "close": 8.9899,
        "volume": 37554
      },
      {
        "date": "2023-12-01",
        "close": 8.99,
        "volume": 34093
      },
      {
        "date": "2023-12-08",
        "close": 8.6305,
        "volume": 45105
      },
      {
        "date": "2023-12-15",
        "close": 7.76,
        "volume": 104216
      },
      {
        "date": "2023-12-22",
        "close": 8.49,
        "volume": 146215
      },
      {
        "date": "2023-12-29",
        "close": 7.77,
        "volume": 142641
      },
      {
        "date": "2024-01-05",
        "close": 7.97,
        "volume": 64019
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "volume": 41681
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "volume": 80505
      },
      {
        "date": "2024-01-26",
        "close": 7.01,
        "volume": 87961
      },
      {
        "date": "2024-02-02",
        "close": 7.55,
        "volume": 71474
      },
      {
        "date": "2024-02-09",
        "close": 7.17,
        "volume": 45639
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "volume": 76774
      },
      {
        "date": "2024-02-23",
        "close": 10.32,
        "volume": 596392
      },
      {
        "date": "2024-03-01",
        "close": 11.01,
        "volume": 198069
      },
      {
        "date": "2024-03-08",
        "close": 12.59,
        "volume": 179453
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "volume": 106350
      },
      {
        "date": "2024-03-22",
        "close": 9.335,
        "volume": 181186
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "volume": 584578
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "volume": 148533
      },
      {
        "date": "2024-04-12",
        "close": 7.94,
        "volume": 146143
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 174642
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "volume": 98212
      },
      {
        "date": "2024-05-03",
        "close": 7.64,
        "volume": 159659
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "volume": 76930
      },
      {
        "date": "2024-05-17",
        "close": 7.44,
        "volume": 120451
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "volume": 143900
      },
      {
        "date": "2024-05-31",
        "close": 7.37,
        "volume": 84003
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "volume": 124233
      },
      {
        "date": "2024-06-14",
        "close": 7.3,
        "volume": 111930
      },
      {
        "date": "2024-06-21",
        "close": 6.81,
        "volume": 113485
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "volume": 82877
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "volume": 77722
      },
      {
        "date": "2024-07-12",
        "close": 7.72,
        "volume": 79260
      },
      {
        "date": "2024-07-19",
        "close": 7.57,
        "volume": 60650
      },
      {
        "date": "2024-07-26",
        "close": 7.35,
        "volume": 37743
      },
      {
        "date": "2024-08-02",
        "close": 7.12,
        "volume": 63869
      },
      {
        "date": "2024-08-09",
        "close": 9.35,
        "volume": 210015
      },
      {
        "date": "2024-08-16",
        "close": 8.09,
        "volume": 111502
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "volume": 69890
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "volume": 66513
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "volume": 56078
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "volume": 62932
      },
      {
        "date": "2024-09-20",
        "close": 8.74,
        "volume": 71265
      },
      {
        "date": "2024-09-27",
        "close": 7.98,
        "volume": 70101
      },
      {
        "date": "2024-10-04",
        "close": 7.93,
        "volume": 65282
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "volume": 86241
      },
      {
        "date": "2024-10-18",
        "close": 7.64,
        "volume": 85320
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "volume": 67897
      },
      {
        "date": "2024-11-01",
        "close": 7.3705,
        "volume": 78716
      },
      {
        "date": "2024-11-08",
        "close": 7.4,
        "volume": 84267
      },
      {
        "date": "2024-11-15",
        "close": 6.71,
        "volume": 199711
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "volume": 321206
      },
      {
        "date": "2024-11-29",
        "close": 6.31,
        "volume": 76960
      },
      {
        "date": "2024-12-06",
        "close": 6.23,
        "volume": 224221
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "volume": 185716
      },
      {
        "date": "2024-12-20",
        "close": 6.83,
        "volume": 351129
      },
      {
        "date": "2024-12-27",
        "close": 7.54,
        "volume": 109067
      },
      {
        "date": "2025-01-03",
        "close": 8.075,
        "volume": 157439
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "volume": 158791
      },
      {
        "date": "2025-01-17",
        "close": 7.51,
        "volume": 164481
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 72170
      },
      {
        "date": "2025-01-31",
        "close": 6.83,
        "volume": 96887
      },
      {
        "date": "2025-02-07",
        "close": 6.8238,
        "volume": 52200
      },
      {
        "date": "2025-02-14",
        "close": 6.6843,
        "volume": 125385
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "volume": 152538
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "volume": 247137
      },
      {
        "date": "2025-03-07",
        "close": 5.04,
        "volume": 185302
      },
      {
        "date": "2025-03-14",
        "close": 4.8,
        "volume": 105071
      },
      {
        "date": "2025-03-21",
        "close": 4.92,
        "volume": 35204
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "volume": 74681
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "volume": 113421
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "volume": 124035
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "volume": 114796
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 135747
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 38771
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "volume": 28569
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "volume": 123581
      },
      {
        "date": "2025-05-23",
        "close": 5.01,
        "volume": 81823
      },
      {
        "date": "2025-05-30",
        "close": 4.9777,
        "volume": 65645
      },
      {
        "date": "2025-06-06",
        "close": 4.81,
        "volume": 98292
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "volume": 173585
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "volume": 155818
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "volume": 730885
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "volume": 170043
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "volume": 232249
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "volume": 149017
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 126529
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 448016
      },
      {
        "date": "2025-08-08",
        "close": 4.059,
        "volume": 231543
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "volume": 1502224
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 183471
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "volume": 205705
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "volume": 79750
      },
      {
        "date": "2025-09-12",
        "close": 5.195,
        "volume": 285775
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "volume": 395173
      },
      {
        "date": "2025-09-26",
        "close": 5.045,
        "volume": 387698
      },
      {
        "date": "2025-10-03",
        "close": 5.42,
        "volume": 219455
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "volume": 332510
      },
      {
        "date": "2025-10-17",
        "close": 5.7399,
        "volume": 478482
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 192982
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "volume": 151839
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "volume": 279987
      },
      {
        "date": "2025-11-14",
        "close": 4.07,
        "volume": 610844
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 237294
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 112208
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 674379
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 294621
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 293788
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "volume": 109614
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "volume": 329135
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 138877
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "volume": 700544
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "volume": 510270
      },
      {
        "date": "2026-01-30",
        "close": 5.035,
        "volume": 1236812
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "volume": 658289
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 410588
      },
      {
        "date": "2026-02-20",
        "close": 3.57,
        "volume": 254083
      },
      {
        "date": "2026-02-27",
        "close": 3.585,
        "volume": 975705
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "volume": 212642
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 355031
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 166427
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 179845
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 190823
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 296128
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 448054
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "volume": 3688884
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 1737533
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 1795548
      },
      {
        "date": "2026-05-15",
        "close": 6.12,
        "volume": 5956832
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "volume": 3408511
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "volume": 15505060
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 4645160
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 3928037
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 2098651
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "volume": 1676146
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 1050982
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 768736
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 1131981
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 468329
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 684471
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 661453
      }
    ],
    "sharemaestro_context": {
      "trend": 4.342,
      "fair_value": 6.391649,
      "market_activity": -3.006025,
      "market_dynamics": -0.64106,
      "relative_strength": -11.326244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.037801,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.001193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.089122,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.042285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07191,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.026208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.016964
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.074662
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.181575
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.022997
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.035862
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.357247
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.190372
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}