{
  "ticker": {
    "uuid": "8e46c0da-d1c9-4d89-b175-1143e056abb3",
    "symbol": "ITAMID",
    "name": "Amundi FTSE Italia PMI PIR 2020 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.699997,
    "boundary_margin": 0.164315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21025,
    "volatility_stability": 0.9776,
    "risk_context": 0.4756,
    "current_regime": {
      "move": 0.455891,
      "interruption": -0.164056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.979996,
        "direction_boundary": 145.179993,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127196
      },
      {
        "date": "2023-08-25",
        "close": 151.360001,
        "direction_boundary": 141.059998,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126888
      },
      {
        "date": "2023-09-01",
        "close": 155.960007,
        "direction_boundary": 138.0,
        "core_momentum": 0.130145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131088
      },
      {
        "date": "2023-09-08",
        "close": 152.039993,
        "direction_boundary": 136.800003,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130958
      },
      {
        "date": "2023-09-15",
        "close": 151.479996,
        "direction_boundary": 139.139999,
        "core_momentum": 0.088688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112563
      },
      {
        "date": "2023-09-22",
        "close": 148.259995,
        "direction_boundary": 126.419998,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115347
      },
      {
        "date": "2023-09-29",
        "close": 146.899994,
        "direction_boundary": 126.760002,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103503
      },
      {
        "date": "2023-10-06",
        "close": 144.960007,
        "direction_boundary": 127.5,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104268
      },
      {
        "date": "2023-10-13",
        "close": 144.080002,
        "direction_boundary": 127.720001,
        "core_momentum": 0.128093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101515
      },
      {
        "date": "2023-10-20",
        "close": 141.479996,
        "direction_boundary": 131.440002,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103294
      },
      {
        "date": "2023-10-27",
        "close": 139.639999,
        "direction_boundary": 136.5,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103978
      },
      {
        "date": "2023-11-03",
        "close": 149.460007,
        "direction_boundary": 136.580002,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144454
      },
      {
        "date": "2023-11-10",
        "close": 150.300003,
        "direction_boundary": 146.279999,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144809
      },
      {
        "date": "2023-11-17",
        "close": 153.960007,
        "direction_boundary": 143.179993,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148901
      },
      {
        "date": "2023-11-24",
        "close": 154.080002,
        "direction_boundary": 144.520004,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148287
      },
      {
        "date": "2023-12-01",
        "close": 156.119995,
        "direction_boundary": 146.339996,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14848
      },
      {
        "date": "2023-12-08",
        "close": 157.960007,
        "direction_boundary": 145.440002,
        "core_momentum": 0.086084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149183
      },
      {
        "date": "2023-12-15",
        "close": 161.039993,
        "direction_boundary": 142.399994,
        "core_momentum": 0.130899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150296
      },
      {
        "date": "2023-12-22",
        "close": 163.220001,
        "direction_boundary": 142.220001,
        "core_momentum": 0.147659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2024-01-05",
        "close": 161.740005,
        "direction_boundary": 147.440002,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2024-01-12",
        "close": 163.720001,
        "direction_boundary": 151.399994,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2024-01-19",
        "close": 161.940002,
        "direction_boundary": 154.720001,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2024-01-26",
        "close": 167.779999,
        "direction_boundary": 155.979996,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2024-02-02",
        "close": 166.919998,
        "direction_boundary": 160.820007,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2024-02-09",
        "close": 166.720001,
        "direction_boundary": 158.059998,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2024-02-16",
        "close": 167.880005,
        "direction_boundary": 160.679993,
        "core_momentum": 0.04481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2024-02-23",
        "close": 169.919998,
        "direction_boundary": 159.300003,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2024-03-01",
        "close": 169.479996,
        "direction_boundary": 162.479996,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-03-08",
        "close": 171.339996,
        "direction_boundary": 158.339996,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2024-03-15",
        "close": 173.119995,
        "direction_boundary": 150.899994,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "direction_boundary": 152.520004,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2024-03-29",
        "close": 177.800003,
        "direction_boundary": 157.919998,
        "core_momentum": 0.125887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-04-05",
        "close": 175.860001,
        "direction_boundary": 156.619995,
        "core_momentum": 0.122845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2024-04-12",
        "close": 172.479996,
        "direction_boundary": 158.779999,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-04-19",
        "close": 169.899994,
        "direction_boundary": 157.419998,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2024-04-26",
        "close": 174.800003,
        "direction_boundary": 156.320007,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2024-05-03",
        "close": 175.440002,
        "direction_boundary": 156.440002,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099011
      },
      {
        "date": "2024-05-10",
        "close": 177.100006,
        "direction_boundary": 156.080002,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2024-05-17",
        "close": 178.960007,
        "direction_boundary": 156.779999,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2024-05-24",
        "close": 178.919998,
        "direction_boundary": 155.199997,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2024-05-31",
        "close": 179.380005,
        "direction_boundary": 157.080002,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2024-06-07",
        "close": 181.360001,
        "direction_boundary": 158.0,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095492
      },
      {
        "date": "2024-06-14",
        "close": 174.520004,
        "direction_boundary": 160.279999,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2024-06-21",
        "close": 178.139999,
        "direction_boundary": 154.740005,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-06-28",
        "close": 177.220001,
        "direction_boundary": 156.899994,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2024-07-05",
        "close": 180.679993,
        "direction_boundary": 155.039993,
        "core_momentum": 0.165377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2024-07-12",
        "close": 184.300003,
        "direction_boundary": 156.639999,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2024-07-19",
        "close": 182.279999,
        "direction_boundary": 154.800003,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2024-07-26",
        "close": 180.619995,
        "direction_boundary": 157.259995,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2024-08-02",
        "close": 172.199997,
        "direction_boundary": 154.899994,
        "core_momentum": 0.111685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125022
      },
      {
        "date": "2024-08-09",
        "close": 170.160004,
        "direction_boundary": 154.339996,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2024-08-16",
        "close": 174.880005,
        "direction_boundary": 151.979996,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131373
      },
      {
        "date": "2024-08-23",
        "close": 177.720001,
        "direction_boundary": 151.360001,
        "core_momentum": 0.174154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132135
      },
      {
        "date": "2024-08-30",
        "close": 181.320007,
        "direction_boundary": 155.960007,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2024-09-06",
        "close": 172.660004,
        "direction_boundary": 152.039993,
        "core_momentum": 0.135622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151502
      },
      {
        "date": "2024-09-13",
        "close": 174.919998,
        "direction_boundary": 151.479996,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2024-09-20",
        "close": 175.279999,
        "direction_boundary": 148.259995,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150149
      },
      {
        "date": "2024-09-27",
        "close": 179.720001,
        "direction_boundary": 146.899994,
        "core_momentum": 0.223417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2024-10-04",
        "close": 175.199997,
        "direction_boundary": 144.960007,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156991
      },
      {
        "date": "2024-10-11",
        "close": 177.600006,
        "direction_boundary": 144.080002,
        "core_momentum": 0.232649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155558
      },
      {
        "date": "2024-10-18",
        "close": 179.259995,
        "direction_boundary": 141.479996,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154149
      },
      {
        "date": "2024-10-25",
        "close": 176.740005,
        "direction_boundary": 139.639999,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2024-11-01",
        "close": 175.779999,
        "direction_boundary": 149.460007,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150995
      },
      {
        "date": "2024-11-08",
        "close": 176.899994,
        "direction_boundary": 150.300003,
        "core_momentum": 0.176979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150675
      },
      {
        "date": "2024-11-15",
        "close": 178.240005,
        "direction_boundary": 153.960007,
        "core_momentum": 0.157703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150324
      },
      {
        "date": "2024-11-22",
        "close": 177.139999,
        "direction_boundary": 154.080002,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150557
      },
      {
        "date": "2024-11-29",
        "close": 178.880005,
        "direction_boundary": 156.119995,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15117
      },
      {
        "date": "2024-12-06",
        "close": 182.160004,
        "direction_boundary": 157.960007,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2024-12-13",
        "close": 184.720001,
        "direction_boundary": 161.039993,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2024-12-20",
        "close": 179.220001,
        "direction_boundary": 163.220001,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2024-12-27",
        "close": 181.139999,
        "direction_boundary": 165.0,
        "core_momentum": 0.097818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2025-01-03",
        "close": 181.139999,
        "direction_boundary": 161.740005,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2025-01-10",
        "close": 179.860001,
        "direction_boundary": 163.720001,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142772
      },
      {
        "date": "2025-01-17",
        "close": 185.460007,
        "direction_boundary": 161.940002,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2025-01-24",
        "close": 186.339996,
        "direction_boundary": 167.779999,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2025-01-31",
        "close": 188.339996,
        "direction_boundary": 166.919998,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2025-02-07",
        "close": 188.0,
        "direction_boundary": 166.720001,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128732
      },
      {
        "date": "2025-02-14",
        "close": 193.080002,
        "direction_boundary": 167.880005,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2025-02-21",
        "close": 193.380005,
        "direction_boundary": 169.919998,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127273
      },
      {
        "date": "2025-02-28",
        "close": 191.440002,
        "direction_boundary": 169.479996,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2025-03-07",
        "close": 190.160004,
        "direction_boundary": 171.339996,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2025-03-14",
        "close": 192.300003,
        "direction_boundary": 173.119995,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2025-03-21",
        "close": 192.539993,
        "direction_boundary": 176.0,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103317
      },
      {
        "date": "2025-03-28",
        "close": 191.940002,
        "direction_boundary": 177.800003,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2025-04-04",
        "close": 175.720001,
        "direction_boundary": 175.860001,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156247
      },
      {
        "date": "2025-04-11",
        "close": 175.699997,
        "direction_boundary": 172.479996,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155031
      },
      {
        "date": "2025-04-18",
        "close": 182.619995,
        "direction_boundary": 169.899994,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163794
      },
      {
        "date": "2025-04-25",
        "close": 189.320007,
        "direction_boundary": 174.800003,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169372
      },
      {
        "date": "2025-05-02",
        "close": 197.940002,
        "direction_boundary": 175.440002,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2025-05-09",
        "close": 202.199997,
        "direction_boundary": 177.100006,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-05-16",
        "close": 207.800003,
        "direction_boundary": 178.960007,
        "core_momentum": 0.161153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18262
      },
      {
        "date": "2025-05-23",
        "close": 211.0,
        "direction_boundary": 178.919998,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2025-05-30",
        "close": 212.300003,
        "direction_boundary": 179.380005,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182151
      },
      {
        "date": "2025-06-06",
        "close": 213.25,
        "direction_boundary": 181.360001,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2025-06-13",
        "close": 208.949997,
        "direction_boundary": 174.520004,
        "core_momentum": 0.197284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2025-06-20",
        "close": 207.149994,
        "direction_boundary": 178.139999,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2025-06-27",
        "close": 210.800003,
        "direction_boundary": 177.220001,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2025-07-04",
        "close": 212.25,
        "direction_boundary": 180.679993,
        "core_momentum": 0.174729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179229
      },
      {
        "date": "2025-07-11",
        "close": 217.649994,
        "direction_boundary": 184.300003,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-07-18",
        "close": 217.800003,
        "direction_boundary": 182.279999,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2025-07-25",
        "close": 216.699997,
        "direction_boundary": 180.619995,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177741
      },
      {
        "date": "2025-08-01",
        "close": 214.25,
        "direction_boundary": 172.199997,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2025-08-08",
        "close": 219.699997,
        "direction_boundary": 170.160004,
        "core_momentum": 0.291138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-08-15",
        "close": 221.100006,
        "direction_boundary": 174.880005,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2025-08-22",
        "close": 224.449997,
        "direction_boundary": 177.720001,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2025-08-29",
        "close": 223.100006,
        "direction_boundary": 181.320007,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-09-05",
        "close": 217.350006,
        "direction_boundary": 172.660004,
        "core_momentum": 0.258832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "direction_boundary": 174.919998,
        "core_momentum": 0.269152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2025-09-19",
        "close": 224.449997,
        "direction_boundary": 175.279999,
        "core_momentum": 0.280523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2025-09-26",
        "close": 222.600006,
        "direction_boundary": 179.720001,
        "core_momentum": 0.238593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2025-10-03",
        "close": 230.100006,
        "direction_boundary": 175.199997,
        "core_momentum": 0.313356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-10-10",
        "close": 225.199997,
        "direction_boundary": 177.600006,
        "core_momentum": 0.268018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2025-10-17",
        "close": 222.949997,
        "direction_boundary": 179.259995,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-10-24",
        "close": 228.5242,
        "direction_boundary": 176.740005,
        "core_momentum": 0.292996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2025-10-31",
        "close": 226.600006,
        "direction_boundary": 175.779999,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2025-11-07",
        "close": 222.449997,
        "direction_boundary": 176.899994,
        "core_momentum": 0.25749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2025-11-14",
        "close": 226.149994,
        "direction_boundary": 178.240005,
        "core_momentum": 0.268795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2025-11-21",
        "close": 223.5,
        "direction_boundary": 177.139999,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117539
      },
      {
        "date": "2025-11-28",
        "close": 229.75,
        "direction_boundary": 178.880005,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2025-12-05",
        "close": 230.899994,
        "direction_boundary": 182.160004,
        "core_momentum": 0.267567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2025-12-12",
        "close": 229.949997,
        "direction_boundary": 184.720001,
        "core_momentum": 0.244857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2025-12-19",
        "close": 231.350006,
        "direction_boundary": 179.220001,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2025-12-26",
        "close": 231.149994,
        "direction_boundary": 181.139999,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2026-01-02",
        "close": 232.5,
        "direction_boundary": 181.139999,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2026-01-09",
        "close": 240.149994,
        "direction_boundary": 179.860001,
        "core_momentum": 0.335205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2026-01-16",
        "close": 242.600006,
        "direction_boundary": 185.460007,
        "core_momentum": 0.308099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2026-01-23",
        "close": 241.100006,
        "direction_boundary": 186.339996,
        "core_momentum": 0.293871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2026-01-30",
        "close": 240.149994,
        "direction_boundary": 188.339996,
        "core_momentum": 0.275088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2026-02-06",
        "close": 237.350006,
        "direction_boundary": 188.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2026-02-13",
        "close": 233.899994,
        "direction_boundary": 193.080002,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2026-02-20",
        "close": 234.800003,
        "direction_boundary": 193.380005,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2026-02-27",
        "close": 235.850006,
        "direction_boundary": 191.440002,
        "core_momentum": 0.231979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2026-03-06",
        "close": 221.0,
        "direction_boundary": 190.160004,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144346
      },
      {
        "date": "2026-03-13",
        "close": 213.25,
        "direction_boundary": 192.300003,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149616
      },
      {
        "date": "2026-03-20",
        "close": 202.800003,
        "direction_boundary": 192.539993,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162869
      },
      {
        "date": "2026-03-27",
        "close": 207.699997,
        "direction_boundary": 191.940002,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167187
      },
      {
        "date": "2026-04-03",
        "close": 215.100006,
        "direction_boundary": 175.720001,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168006
      },
      {
        "date": "2026-04-10",
        "close": 224.850006,
        "direction_boundary": 175.699997,
        "core_momentum": 0.279738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177705
      },
      {
        "date": "2026-04-17",
        "close": 233.0,
        "direction_boundary": 182.619995,
        "core_momentum": 0.275873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183749
      },
      {
        "date": "2026-04-24",
        "close": 227.699997,
        "direction_boundary": 189.320007,
        "core_momentum": 0.202725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183715
      },
      {
        "date": "2026-05-01",
        "close": 229.149994,
        "direction_boundary": 197.940002,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183522
      },
      {
        "date": "2026-05-08",
        "close": 236.899994,
        "direction_boundary": 202.199997,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186854
      },
      {
        "date": "2026-05-15",
        "close": 239.399994,
        "direction_boundary": 207.800003,
        "core_momentum": 0.152069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2026-05-22",
        "close": 245.050003,
        "direction_boundary": 211.0,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2026-05-29",
        "close": 249.25,
        "direction_boundary": 212.300003,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "direction_boundary": 213.25,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2026-06-12",
        "close": 253.350006,
        "direction_boundary": 208.949997,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2026-06-19",
        "close": 258.200012,
        "direction_boundary": 207.149994,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2026-06-26",
        "close": 248.800003,
        "direction_boundary": 210.800003,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199334
      },
      {
        "date": "2026-07-03",
        "close": 259.200012,
        "direction_boundary": 212.25,
        "core_momentum": 0.221201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206223
      },
      {
        "date": "2026-07-10",
        "close": 252.300003,
        "direction_boundary": 217.649994,
        "core_momentum": 0.159201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2026-07-17",
        "close": 251.5,
        "direction_boundary": 217.800003,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2026-07-24",
        "close": 248.5,
        "direction_boundary": 216.699997,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2026-07-31",
        "close": 247.649994,
        "direction_boundary": 214.25,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2026-08-07",
        "close": 255.800003,
        "direction_boundary": 219.699997,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.979996,
        "volume": 2044
      },
      {
        "date": "2023-08-25",
        "close": 151.360001,
        "volume": 1658
      },
      {
        "date": "2023-09-01",
        "close": 155.960007,
        "volume": 5376
      },
      {
        "date": "2023-09-08",
        "close": 152.039993,
        "volume": 3403
      },
      {
        "date": "2023-09-15",
        "close": 151.479996,
        "volume": 6284
      },
      {
        "date": "2023-09-22",
        "close": 148.259995,
        "volume": 11380
      },
      {
        "date": "2023-09-29",
        "close": 146.899994,
        "volume": 7200
      },
      {
        "date": "2023-10-06",
        "close": 144.960007,
        "volume": 10061
      },
      {
        "date": "2023-10-13",
        "close": 144.080002,
        "volume": 8770
      },
      {
        "date": "2023-10-20",
        "close": 141.479996,
        "volume": 23958
      },
      {
        "date": "2023-10-27",
        "close": 139.639999,
        "volume": 18740
      },
      {
        "date": "2023-11-03",
        "close": 149.460007,
        "volume": 13241
      },
      {
        "date": "2023-11-10",
        "close": 150.300003,
        "volume": 12723
      },
      {
        "date": "2023-11-17",
        "close": 153.960007,
        "volume": 25777
      },
      {
        "date": "2023-11-24",
        "close": 154.080002,
        "volume": 8634
      },
      {
        "date": "2023-12-01",
        "close": 156.119995,
        "volume": 16962
      },
      {
        "date": "2023-12-08",
        "close": 157.960007,
        "volume": 6431
      },
      {
        "date": "2023-12-15",
        "close": 161.039993,
        "volume": 4488
      },
      {
        "date": "2023-12-22",
        "close": 163.220001,
        "volume": 12326
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "volume": 5097
      },
      {
        "date": "2024-01-05",
        "close": 161.740005,
        "volume": 13804
      },
      {
        "date": "2024-01-12",
        "close": 163.720001,
        "volume": 4720
      },
      {
        "date": "2024-01-19",
        "close": 161.940002,
        "volume": 8801
      },
      {
        "date": "2024-01-26",
        "close": 167.779999,
        "volume": 9504
      },
      {
        "date": "2024-02-02",
        "close": 166.919998,
        "volume": 6106
      },
      {
        "date": "2024-02-09",
        "close": 166.720001,
        "volume": 5915
      },
      {
        "date": "2024-02-16",
        "close": 167.880005,
        "volume": 5296
      },
      {
        "date": "2024-02-23",
        "close": 169.919998,
        "volume": 7821
      },
      {
        "date": "2024-03-01",
        "close": 169.479996,
        "volume": 6512
      },
      {
        "date": "2024-03-08",
        "close": 171.339996,
        "volume": 6671
      },
      {
        "date": "2024-03-15",
        "close": 173.119995,
        "volume": 5865
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "volume": 4428
      },
      {
        "date": "2024-03-29",
        "close": 177.800003,
        "volume": 6055
      },
      {
        "date": "2024-04-05",
        "close": 175.860001,
        "volume": 5970
      },
      {
        "date": "2024-04-12",
        "close": 172.479996,
        "volume": 4911
      },
      {
        "date": "2024-04-19",
        "close": 169.899994,
        "volume": 6591
      },
      {
        "date": "2024-04-26",
        "close": 174.800003,
        "volume": 5573
      },
      {
        "date": "2024-05-03",
        "close": 175.440002,
        "volume": 3259
      },
      {
        "date": "2024-05-10",
        "close": 177.100006,
        "volume": 7531
      },
      {
        "date": "2024-05-17",
        "close": 178.960007,
        "volume": 4383
      },
      {
        "date": "2024-05-24",
        "close": 178.919998,
        "volume": 5835
      },
      {
        "date": "2024-05-31",
        "close": 179.380005,
        "volume": 5760
      },
      {
        "date": "2024-06-07",
        "close": 181.360001,
        "volume": 4289
      },
      {
        "date": "2024-06-14",
        "close": 174.520004,
        "volume": 4491
      },
      {
        "date": "2024-06-21",
        "close": 178.139999,
        "volume": 3694
      },
      {
        "date": "2024-06-28",
        "close": 177.220001,
        "volume": 12289
      },
      {
        "date": "2024-07-05",
        "close": 180.679993,
        "volume": 3195
      },
      {
        "date": "2024-07-12",
        "close": 184.300003,
        "volume": 8099
      },
      {
        "date": "2024-07-19",
        "close": 182.279999,
        "volume": 3526
      },
      {
        "date": "2024-07-26",
        "close": 180.619995,
        "volume": 20198
      },
      {
        "date": "2024-08-02",
        "close": 172.199997,
        "volume": 15109
      },
      {
        "date": "2024-08-09",
        "close": 170.160004,
        "volume": 7591
      },
      {
        "date": "2024-08-16",
        "close": 174.880005,
        "volume": 431
      },
      {
        "date": "2024-08-23",
        "close": 177.720001,
        "volume": 13724
      },
      {
        "date": "2024-08-30",
        "close": 181.320007,
        "volume": 3389
      },
      {
        "date": "2024-09-06",
        "close": 172.660004,
        "volume": 19503
      },
      {
        "date": "2024-09-13",
        "close": 174.919998,
        "volume": 3467
      },
      {
        "date": "2024-09-20",
        "close": 175.279999,
        "volume": 8216
      },
      {
        "date": "2024-09-27",
        "close": 179.720001,
        "volume": 4620
      },
      {
        "date": "2024-10-04",
        "close": 175.199997,
        "volume": 17590
      },
      {
        "date": "2024-10-11",
        "close": 177.600006,
        "volume": 4253
      },
      {
        "date": "2024-10-18",
        "close": 179.259995,
        "volume": 4123
      },
      {
        "date": "2024-10-25",
        "close": 176.740005,
        "volume": 10872
      },
      {
        "date": "2024-11-01",
        "close": 175.779999,
        "volume": 3822
      },
      {
        "date": "2024-11-08",
        "close": 176.899994,
        "volume": 31722
      },
      {
        "date": "2024-11-15",
        "close": 178.240005,
        "volume": 15380
      },
      {
        "date": "2024-11-22",
        "close": 177.139999,
        "volume": 13422
      },
      {
        "date": "2024-11-29",
        "close": 178.880005,
        "volume": 12420
      },
      {
        "date": "2024-12-06",
        "close": 182.160004,
        "volume": 6917
      },
      {
        "date": "2024-12-13",
        "close": 184.720001,
        "volume": 12372
      },
      {
        "date": "2024-12-20",
        "close": 179.220001,
        "volume": 4439
      },
      {
        "date": "2024-12-27",
        "close": 181.139999,
        "volume": 6601
      },
      {
        "date": "2025-01-03",
        "close": 181.139999,
        "volume": 3468
      },
      {
        "date": "2025-01-10",
        "close": 179.860001,
        "volume": 2665
      },
      {
        "date": "2025-01-17",
        "close": 185.460007,
        "volume": 4314
      },
      {
        "date": "2025-01-24",
        "close": 186.339996,
        "volume": 4010
      },
      {
        "date": "2025-01-31",
        "close": 188.339996,
        "volume": 3651
      },
      {
        "date": "2025-02-07",
        "close": 188.0,
        "volume": 3099
      },
      {
        "date": "2025-02-14",
        "close": 193.080002,
        "volume": 24537
      },
      {
        "date": "2025-02-21",
        "close": 193.380005,
        "volume": 5165
      },
      {
        "date": "2025-02-28",
        "close": 191.440002,
        "volume": 17316
      },
      {
        "date": "2025-03-07",
        "close": 190.160004,
        "volume": 10380
      },
      {
        "date": "2025-03-14",
        "close": 192.300003,
        "volume": 10125
      },
      {
        "date": "2025-03-21",
        "close": 192.539993,
        "volume": 9237
      },
      {
        "date": "2025-03-28",
        "close": 191.940002,
        "volume": 5319
      },
      {
        "date": "2025-04-04",
        "close": 175.720001,
        "volume": 7445
      },
      {
        "date": "2025-04-11",
        "close": 175.699997,
        "volume": 13706
      },
      {
        "date": "2025-04-18",
        "close": 182.619995,
        "volume": 4178
      },
      {
        "date": "2025-04-25",
        "close": 189.320007,
        "volume": 14692
      },
      {
        "date": "2025-05-02",
        "close": 197.940002,
        "volume": 19944
      },
      {
        "date": "2025-05-09",
        "close": 202.199997,
        "volume": 12106
      },
      {
        "date": "2025-05-16",
        "close": 207.800003,
        "volume": 15553
      },
      {
        "date": "2025-05-23",
        "close": 211.0,
        "volume": 8863
      },
      {
        "date": "2025-05-30",
        "close": 212.300003,
        "volume": 2216
      },
      {
        "date": "2025-06-06",
        "close": 213.25,
        "volume": 2020
      },
      {
        "date": "2025-06-13",
        "close": 208.949997,
        "volume": 8410
      },
      {
        "date": "2025-06-20",
        "close": 207.149994,
        "volume": 8800
      },
      {
        "date": "2025-06-27",
        "close": 210.800003,
        "volume": 5597
      },
      {
        "date": "2025-07-04",
        "close": 212.25,
        "volume": 6328
      },
      {
        "date": "2025-07-11",
        "close": 217.649994,
        "volume": 5532
      },
      {
        "date": "2025-07-18",
        "close": 217.800003,
        "volume": 5824
      },
      {
        "date": "2025-07-25",
        "close": 216.699997,
        "volume": 11703
      },
      {
        "date": "2025-08-01",
        "close": 214.25,
        "volume": 7020
      },
      {
        "date": "2025-08-08",
        "close": 219.699997,
        "volume": 6890
      },
      {
        "date": "2025-08-15",
        "close": 221.100006,
        "volume": 2224
      },
      {
        "date": "2025-08-22",
        "close": 224.449997,
        "volume": 2312
      },
      {
        "date": "2025-08-29",
        "close": 223.100006,
        "volume": 2892
      },
      {
        "date": "2025-09-05",
        "close": 217.350006,
        "volume": 8691
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "volume": 5626
      },
      {
        "date": "2025-09-19",
        "close": 224.449997,
        "volume": 4275
      },
      {
        "date": "2025-09-26",
        "close": 222.600006,
        "volume": 3439
      },
      {
        "date": "2025-10-03",
        "close": 230.100006,
        "volume": 5949
      },
      {
        "date": "2025-10-10",
        "close": 225.199997,
        "volume": 9307
      },
      {
        "date": "2025-10-17",
        "close": 222.949997,
        "volume": 13493
      },
      {
        "date": "2025-10-24",
        "close": 228.5242,
        "volume": 3601
      },
      {
        "date": "2025-10-31",
        "close": 226.600006,
        "volume": 3845
      },
      {
        "date": "2025-11-07",
        "close": 222.449997,
        "volume": 29529
      },
      {
        "date": "2025-11-14",
        "close": 226.149994,
        "volume": 13542
      },
      {
        "date": "2025-11-21",
        "close": 223.5,
        "volume": 21010
      },
      {
        "date": "2025-11-28",
        "close": 229.75,
        "volume": 13295
      },
      {
        "date": "2025-12-05",
        "close": 230.899994,
        "volume": 13211
      },
      {
        "date": "2025-12-12",
        "close": 229.949997,
        "volume": 7484
      },
      {
        "date": "2025-12-19",
        "close": 231.350006,
        "volume": 5255
      },
      {
        "date": "2025-12-26",
        "close": 231.149994,
        "volume": 2819
      },
      {
        "date": "2026-01-02",
        "close": 232.5,
        "volume": 5636
      },
      {
        "date": "2026-01-09",
        "close": 240.149994,
        "volume": 11421
      },
      {
        "date": "2026-01-16",
        "close": 242.600006,
        "volume": 13491
      },
      {
        "date": "2026-01-23",
        "close": 241.100006,
        "volume": 12252
      },
      {
        "date": "2026-01-30",
        "close": 240.149994,
        "volume": 8565
      },
      {
        "date": "2026-02-06",
        "close": 237.350006,
        "volume": 20774
      },
      {
        "date": "2026-02-13",
        "close": 233.899994,
        "volume": 5421
      },
      {
        "date": "2026-02-20",
        "close": 234.800003,
        "volume": 13690
      },
      {
        "date": "2026-02-27",
        "close": 235.850006,
        "volume": 7169
      },
      {
        "date": "2026-03-06",
        "close": 221.0,
        "volume": 11620
      },
      {
        "date": "2026-03-13",
        "close": 213.25,
        "volume": 15209
      },
      {
        "date": "2026-03-20",
        "close": 202.800003,
        "volume": 9658
      },
      {
        "date": "2026-03-27",
        "close": 207.699997,
        "volume": 14686
      },
      {
        "date": "2026-04-03",
        "close": 215.100006,
        "volume": 12487
      },
      {
        "date": "2026-04-10",
        "close": 224.850006,
        "volume": 9088
      },
      {
        "date": "2026-04-17",
        "close": 233.0,
        "volume": 9004
      },
      {
        "date": "2026-04-24",
        "close": 227.699997,
        "volume": 8679
      },
      {
        "date": "2026-05-01",
        "close": 229.149994,
        "volume": 4342
      },
      {
        "date": "2026-05-08",
        "close": 236.899994,
        "volume": 5035
      },
      {
        "date": "2026-05-15",
        "close": 239.399994,
        "volume": 15635
      },
      {
        "date": "2026-05-22",
        "close": 245.050003,
        "volume": 11114
      },
      {
        "date": "2026-05-29",
        "close": 249.25,
        "volume": 28496
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "volume": 859
      },
      {
        "date": "2026-06-12",
        "close": 253.350006,
        "volume": 1286
      },
      {
        "date": "2026-06-19",
        "close": 258.200012,
        "volume": 5404
      },
      {
        "date": "2026-06-26",
        "close": 248.800003,
        "volume": 4979
      },
      {
        "date": "2026-07-03",
        "close": 259.200012,
        "volume": 1325
      },
      {
        "date": "2026-07-10",
        "close": 252.300003,
        "volume": 5887
      },
      {
        "date": "2026-07-17",
        "close": 251.5,
        "volume": 9508
      },
      {
        "date": "2026-07-24",
        "close": 248.5,
        "volume": 12141
      },
      {
        "date": "2026-07-31",
        "close": 247.649994,
        "volume": 17420
      },
      {
        "date": "2026-08-07",
        "close": 255.800003,
        "volume": 6859
      }
    ],
    "sharemaestro_context": {
      "trend": 237.740001,
      "fair_value": 196.301245,
      "market_activity": 25.485673,
      "market_dynamics": 0.500342,
      "relative_strength": -5.809228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006929,
        "directional_follow_through": 0.551,
        "regime_survival": 1.0,
        "conditional_difference": -0.004603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039533,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092104,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.038663
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.130326
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.026184
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.016576
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006026
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258458
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455891
      }
    ]
  }
}