{
  "ticker": {
    "uuid": "8e46fae0-b256-4864-9e16-3d3b4348e8b8",
    "symbol": "SINCLAIR",
    "name": "Sinclairs Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.010002,
    "boundary_margin": -0.205958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23071,
    "volatility_stability": 0.9172,
    "risk_context": 0.4334,
    "current_regime": {
      "move": -0.095149,
      "interruption": 0.127498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 84.836693,
        "direction_boundary": 123.099442,
        "core_momentum": -0.310828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634905
      },
      {
        "date": "2025-04-18",
        "close": 94.579369,
        "direction_boundary": 123.640221,
        "core_momentum": -0.235044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649556
      },
      {
        "date": "2025-04-25",
        "close": 90.898582,
        "direction_boundary": 123.738541,
        "core_momentum": -0.265398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643089
      },
      {
        "date": "2025-05-02",
        "close": 87.088821,
        "direction_boundary": 123.591049,
        "core_momentum": -0.295347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632819
      },
      {
        "date": "2025-05-09",
        "close": 82.832596,
        "direction_boundary": 118.134178,
        "core_momentum": -0.298826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635739
      },
      {
        "date": "2025-05-16",
        "close": 91.295433,
        "direction_boundary": 119.461525,
        "core_momentum": -0.235775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649792
      },
      {
        "date": "2025-05-23",
        "close": 92.446297,
        "direction_boundary": 113.955475,
        "core_momentum": -0.188751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648262
      },
      {
        "date": "2025-05-30",
        "close": 91.622833,
        "direction_boundary": 113.021408,
        "core_momentum": -0.189332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588752
      },
      {
        "date": "2025-06-06",
        "close": 93.339218,
        "direction_boundary": 115.479469,
        "core_momentum": -0.191725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586872
      },
      {
        "date": "2025-06-13",
        "close": 88.120628,
        "direction_boundary": 115.194344,
        "core_momentum": -0.235026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590796
      },
      {
        "date": "2025-06-20",
        "close": 88.497635,
        "direction_boundary": 114.48642,
        "core_momentum": -0.227003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568455
      },
      {
        "date": "2025-06-27",
        "close": 88.259529,
        "direction_boundary": 114.18161,
        "core_momentum": -0.227025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563294
      },
      {
        "date": "2025-07-04",
        "close": 99.589607,
        "direction_boundary": 113.149231,
        "core_momentum": -0.119838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591873
      },
      {
        "date": "2025-07-11",
        "close": 94.847244,
        "direction_boundary": 111.098274,
        "core_momentum": -0.146276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544172
      },
      {
        "date": "2025-07-18",
        "close": 99.877319,
        "direction_boundary": 107.010712,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545794
      },
      {
        "date": "2025-07-25",
        "close": 101.603622,
        "direction_boundary": 106.246765,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545708
      },
      {
        "date": "2025-08-01",
        "close": 99.989998,
        "direction_boundary": 103.776375,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53025
      },
      {
        "date": "2025-08-08",
        "close": 97.010002,
        "direction_boundary": 102.992599,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525746
      },
      {
        "date": "2025-08-15",
        "close": 99.919998,
        "direction_boundary": 105.363777,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497922
      },
      {
        "date": "2025-08-22",
        "close": 96.339996,
        "direction_boundary": 110.155746,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497743
      },
      {
        "date": "2025-08-29",
        "close": 98.779999,
        "direction_boundary": 107.973076,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436737
      },
      {
        "date": "2025-09-05",
        "close": 108.120003,
        "direction_boundary": 105.433228,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417938
      },
      {
        "date": "2025-09-12",
        "close": 111.300003,
        "direction_boundary": 102.992599,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403699
      },
      {
        "date": "2025-09-19",
        "close": 107.720001,
        "direction_boundary": 99.549919,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395571
      },
      {
        "date": "2025-09-26",
        "close": 97.330002,
        "direction_boundary": 99.103462,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399176
      },
      {
        "date": "2025-10-03",
        "close": 99.169998,
        "direction_boundary": 97.714485,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389411
      },
      {
        "date": "2025-10-10",
        "close": 97.949997,
        "direction_boundary": 99.202675,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387609
      },
      {
        "date": "2025-10-17",
        "close": 94.18,
        "direction_boundary": 93.62693,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362316
      },
      {
        "date": "2025-10-24",
        "close": 98.129997,
        "direction_boundary": 86.830864,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362006
      },
      {
        "date": "2025-10-31",
        "close": 94.639999,
        "direction_boundary": 95.04567,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360449
      },
      {
        "date": "2025-11-07",
        "close": 89.379997,
        "direction_boundary": 93.101097,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362668
      },
      {
        "date": "2025-11-14",
        "close": 90.059998,
        "direction_boundary": 90.273544,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336374
      },
      {
        "date": "2025-11-21",
        "close": 87.739998,
        "direction_boundary": 87.416222,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337639
      },
      {
        "date": "2025-11-28",
        "close": 85.129997,
        "direction_boundary": 105.740791,
        "core_momentum": -0.194918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339792
      },
      {
        "date": "2025-12-05",
        "close": 84.190002,
        "direction_boundary": 109.550552,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338546
      },
      {
        "date": "2025-12-12",
        "close": 83.269997,
        "direction_boundary": 110.304565,
        "core_momentum": -0.24509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329858
      },
      {
        "date": "2025-12-19",
        "close": 84.790001,
        "direction_boundary": 122.418427,
        "core_momentum": -0.307376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2025-12-26",
        "close": 82.639999,
        "direction_boundary": 127.637001,
        "core_momentum": -0.352539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33263
      },
      {
        "date": "2026-01-02",
        "close": 82.940002,
        "direction_boundary": 130.524094,
        "core_momentum": -0.364562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2026-01-09",
        "close": 79.790001,
        "direction_boundary": 109.292603,
        "core_momentum": -0.269941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2026-01-16",
        "close": 80.959999,
        "direction_boundary": 103.964882,
        "core_momentum": -0.221276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267875
      },
      {
        "date": "2026-01-23",
        "close": 77.550003,
        "direction_boundary": 101.90126,
        "core_momentum": -0.238969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2026-01-30",
        "close": 76.459999,
        "direction_boundary": 92.991974,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2026-02-06",
        "close": 78.989998,
        "direction_boundary": 98.647087,
        "core_momentum": -0.199267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2026-02-13",
        "close": 75.970001,
        "direction_boundary": 87.475746,
        "core_momentum": -0.131531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271952
      },
      {
        "date": "2026-02-20",
        "close": 73.949997,
        "direction_boundary": 91.474014,
        "core_momentum": -0.191574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270449
      },
      {
        "date": "2026-02-27",
        "close": 77.330002,
        "direction_boundary": 77.614021,
        "core_momentum": -0.003659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2026-03-06",
        "close": 74.559998,
        "direction_boundary": 88.378586,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2026-03-13",
        "close": 72.550003,
        "direction_boundary": 82.465515,
        "core_momentum": -0.120238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2026-03-20",
        "close": 73.940002,
        "direction_boundary": 89.350861,
        "core_momentum": -0.172476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2026-03-27",
        "close": 74.07,
        "direction_boundary": 81.284882,
        "core_momentum": -0.08876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2026-04-03",
        "close": 76.120003,
        "direction_boundary": 87.118584,
        "core_momentum": -0.126248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2026-04-10",
        "close": 81.169998,
        "direction_boundary": 84.836693,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226825
      },
      {
        "date": "2026-04-17",
        "close": 79.800003,
        "direction_boundary": 94.579369,
        "core_momentum": -0.156264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222604
      },
      {
        "date": "2026-04-24",
        "close": 79.269997,
        "direction_boundary": 90.898582,
        "core_momentum": -0.127929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211832
      },
      {
        "date": "2026-05-01",
        "close": 79.480003,
        "direction_boundary": 87.088821,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208384
      },
      {
        "date": "2026-05-08",
        "close": 81.800003,
        "direction_boundary": 82.832596,
        "core_momentum": -0.012466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200698
      },
      {
        "date": "2026-05-15",
        "close": 77.669998,
        "direction_boundary": 91.295433,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210837
      },
      {
        "date": "2026-05-22",
        "close": 74.129997,
        "direction_boundary": 92.446297,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21666
      },
      {
        "date": "2026-05-29",
        "close": 74.669998,
        "direction_boundary": 91.622833,
        "core_momentum": -0.185028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2026-06-05",
        "close": 74.269997,
        "direction_boundary": 93.339218,
        "core_momentum": -0.2043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2026-06-12",
        "close": 75.599998,
        "direction_boundary": 88.120628,
        "core_momentum": -0.142085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216541
      },
      {
        "date": "2026-06-19",
        "close": 79.919998,
        "direction_boundary": 88.497635,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229915
      },
      {
        "date": "2026-06-26",
        "close": 78.160004,
        "direction_boundary": 88.259529,
        "core_momentum": -0.11443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229267
      },
      {
        "date": "2026-07-03",
        "close": 75.650002,
        "direction_boundary": 99.589607,
        "core_momentum": -0.240383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2026-07-10",
        "close": 75.790001,
        "direction_boundary": 94.847244,
        "core_momentum": -0.200926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2026-07-17",
        "close": 74.639999,
        "direction_boundary": 99.877319,
        "core_momentum": -0.252683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2026-07-24",
        "close": 74.769997,
        "direction_boundary": 101.603622,
        "core_momentum": -0.264101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2026-07-31",
        "close": 72.860001,
        "direction_boundary": 99.989998,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2026-08-07",
        "close": 77.029999,
        "direction_boundary": 97.010002,
        "core_momentum": -0.205958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23071
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 123.099442,
        "volume": 525150
      },
      {
        "date": "2024-04-19",
        "close": 123.640221,
        "volume": 438955
      },
      {
        "date": "2024-04-26",
        "close": 123.738541,
        "volume": 395672
      },
      {
        "date": "2024-05-03",
        "close": 123.591049,
        "volume": 431091
      },
      {
        "date": "2024-05-10",
        "close": 118.134178,
        "volume": 311272
      },
      {
        "date": "2024-05-17",
        "close": 119.461525,
        "volume": 220365
      },
      {
        "date": "2024-05-24",
        "close": 113.955475,
        "volume": 384806
      },
      {
        "date": "2024-05-31",
        "close": 113.021408,
        "volume": 215100
      },
      {
        "date": "2024-06-07",
        "close": 115.479469,
        "volume": 454235
      },
      {
        "date": "2024-06-14",
        "close": 115.194344,
        "volume": 485672
      },
      {
        "date": "2024-06-21",
        "close": 114.48642,
        "volume": 217503
      },
      {
        "date": "2024-06-28",
        "close": 114.18161,
        "volume": 197390
      },
      {
        "date": "2024-07-05",
        "close": 113.149231,
        "volume": 307500
      },
      {
        "date": "2024-07-12",
        "close": 111.098274,
        "volume": 370603
      },
      {
        "date": "2024-07-19",
        "close": 107.010712,
        "volume": 356108
      },
      {
        "date": "2024-07-26",
        "close": 106.246765,
        "volume": 473224
      },
      {
        "date": "2024-08-02",
        "close": 103.776375,
        "volume": 283035
      },
      {
        "date": "2024-08-09",
        "close": 102.992599,
        "volume": 642521
      },
      {
        "date": "2024-08-16",
        "close": 105.363777,
        "volume": 437557
      },
      {
        "date": "2024-08-23",
        "close": 110.155746,
        "volume": 817380
      },
      {
        "date": "2024-08-30",
        "close": 107.973076,
        "volume": 276182
      },
      {
        "date": "2024-09-06",
        "close": 105.433228,
        "volume": 258049
      },
      {
        "date": "2024-09-13",
        "close": 102.992599,
        "volume": 256944
      },
      {
        "date": "2024-09-20",
        "close": 99.549919,
        "volume": 177304
      },
      {
        "date": "2024-09-27",
        "close": 99.103462,
        "volume": 136375
      },
      {
        "date": "2024-10-04",
        "close": 97.714485,
        "volume": 105291
      },
      {
        "date": "2024-10-11",
        "close": 99.202675,
        "volume": 205408
      },
      {
        "date": "2024-10-18",
        "close": 93.62693,
        "volume": 237750
      },
      {
        "date": "2024-10-25",
        "close": 86.830864,
        "volume": 283549
      },
      {
        "date": "2024-11-01",
        "close": 95.04567,
        "volume": 147374
      },
      {
        "date": "2024-11-08",
        "close": 93.101097,
        "volume": 156044
      },
      {
        "date": "2024-11-15",
        "close": 90.273544,
        "volume": 152994
      },
      {
        "date": "2024-11-22",
        "close": 87.416222,
        "volume": 138468
      },
      {
        "date": "2024-11-29",
        "close": 105.740791,
        "volume": 556150
      },
      {
        "date": "2024-12-06",
        "close": 109.550552,
        "volume": 368077
      },
      {
        "date": "2024-12-13",
        "close": 110.304565,
        "volume": 555744
      },
      {
        "date": "2024-12-20",
        "close": 122.418427,
        "volume": 2652484
      },
      {
        "date": "2024-12-27",
        "close": 127.637001,
        "volume": 982060
      },
      {
        "date": "2025-01-03",
        "close": 130.524094,
        "volume": 2330372
      },
      {
        "date": "2025-01-10",
        "close": 109.292603,
        "volume": 977921
      },
      {
        "date": "2025-01-17",
        "close": 103.964882,
        "volume": 456257
      },
      {
        "date": "2025-01-24",
        "close": 101.90126,
        "volume": 259138
      },
      {
        "date": "2025-01-31",
        "close": 92.991974,
        "volume": 755063
      },
      {
        "date": "2025-02-07",
        "close": 98.647087,
        "volume": 534935
      },
      {
        "date": "2025-02-14",
        "close": 87.475746,
        "volume": 615842
      },
      {
        "date": "2025-02-21",
        "close": 91.474014,
        "volume": 476279
      },
      {
        "date": "2025-02-28",
        "close": 77.614021,
        "volume": 328721
      },
      {
        "date": "2025-03-07",
        "close": 88.378586,
        "volume": 544930
      },
      {
        "date": "2025-03-14",
        "close": 82.465515,
        "volume": 228427
      },
      {
        "date": "2025-03-21",
        "close": 89.350861,
        "volume": 460434
      },
      {
        "date": "2025-03-28",
        "close": 81.284882,
        "volume": 608974
      },
      {
        "date": "2025-04-04",
        "close": 87.118584,
        "volume": 264918
      },
      {
        "date": "2025-04-11",
        "close": 84.836693,
        "volume": 200635
      },
      {
        "date": "2025-04-18",
        "close": 94.579369,
        "volume": 343442
      },
      {
        "date": "2025-04-25",
        "close": 90.898582,
        "volume": 569128
      },
      {
        "date": "2025-05-02",
        "close": 87.088821,
        "volume": 204893
      },
      {
        "date": "2025-05-09",
        "close": 82.832596,
        "volume": 202488
      },
      {
        "date": "2025-05-16",
        "close": 91.295433,
        "volume": 198913
      },
      {
        "date": "2025-05-23",
        "close": 92.446297,
        "volume": 334275
      },
      {
        "date": "2025-05-30",
        "close": 91.622833,
        "volume": 268429
      },
      {
        "date": "2025-06-06",
        "close": 93.339218,
        "volume": 456083
      },
      {
        "date": "2025-06-13",
        "close": 88.120628,
        "volume": 329760
      },
      {
        "date": "2025-06-20",
        "close": 88.497635,
        "volume": 174990
      },
      {
        "date": "2025-06-27",
        "close": 88.259529,
        "volume": 247407
      },
      {
        "date": "2025-07-04",
        "close": 99.589607,
        "volume": 1093156
      },
      {
        "date": "2025-07-11",
        "close": 94.847244,
        "volume": 509960
      },
      {
        "date": "2025-07-18",
        "close": 99.877319,
        "volume": 598746
      },
      {
        "date": "2025-07-25",
        "close": 101.603622,
        "volume": 2588101
      },
      {
        "date": "2025-08-01",
        "close": 99.989998,
        "volume": 363944
      },
      {
        "date": "2025-08-08",
        "close": 97.010002,
        "volume": 312103
      },
      {
        "date": "2025-08-15",
        "close": 99.919998,
        "volume": 183730
      },
      {
        "date": "2025-08-22",
        "close": 96.339996,
        "volume": 269316
      },
      {
        "date": "2025-08-29",
        "close": 98.779999,
        "volume": 267908
      },
      {
        "date": "2025-09-05",
        "close": 108.120003,
        "volume": 704664
      },
      {
        "date": "2025-09-12",
        "close": 111.300003,
        "volume": 738214
      },
      {
        "date": "2025-09-19",
        "close": 107.720001,
        "volume": 962586
      },
      {
        "date": "2025-09-26",
        "close": 97.330002,
        "volume": 770239
      },
      {
        "date": "2025-10-03",
        "close": 99.169998,
        "volume": 208381
      },
      {
        "date": "2025-10-10",
        "close": 97.949997,
        "volume": 261368
      },
      {
        "date": "2025-10-17",
        "close": 94.18,
        "volume": 188598
      },
      {
        "date": "2025-10-24",
        "close": 98.129997,
        "volume": 133855
      },
      {
        "date": "2025-10-31",
        "close": 94.639999,
        "volume": 208172
      },
      {
        "date": "2025-11-07",
        "close": 89.379997,
        "volume": 290150
      },
      {
        "date": "2025-11-14",
        "close": 90.059998,
        "volume": 325129
      },
      {
        "date": "2025-11-21",
        "close": 87.739998,
        "volume": 177230
      },
      {
        "date": "2025-11-28",
        "close": 85.129997,
        "volume": 256150
      },
      {
        "date": "2025-12-05",
        "close": 84.190002,
        "volume": 300209
      },
      {
        "date": "2025-12-12",
        "close": 83.269997,
        "volume": 146798
      },
      {
        "date": "2025-12-19",
        "close": 84.790001,
        "volume": 188725
      },
      {
        "date": "2025-12-26",
        "close": 82.639999,
        "volume": 105115
      },
      {
        "date": "2026-01-02",
        "close": 82.940002,
        "volume": 215115
      },
      {
        "date": "2026-01-09",
        "close": 79.790001,
        "volume": 223471
      },
      {
        "date": "2026-01-16",
        "close": 80.959999,
        "volume": 148424
      },
      {
        "date": "2026-01-23",
        "close": 77.550003,
        "volume": 242489
      },
      {
        "date": "2026-01-30",
        "close": 76.459999,
        "volume": 110874
      },
      {
        "date": "2026-02-06",
        "close": 78.989998,
        "volume": 469865
      },
      {
        "date": "2026-02-13",
        "close": 75.970001,
        "volume": 301132
      },
      {
        "date": "2026-02-20",
        "close": 73.949997,
        "volume": 132440
      },
      {
        "date": "2026-02-27",
        "close": 77.330002,
        "volume": 381525
      },
      {
        "date": "2026-03-06",
        "close": 74.559998,
        "volume": 401776
      },
      {
        "date": "2026-03-13",
        "close": 72.550003,
        "volume": 427452
      },
      {
        "date": "2026-03-20",
        "close": 73.940002,
        "volume": 597727
      },
      {
        "date": "2026-03-27",
        "close": 74.07,
        "volume": 483773
      },
      {
        "date": "2026-04-03",
        "close": 76.120003,
        "volume": 185134
      },
      {
        "date": "2026-04-10",
        "close": 81.169998,
        "volume": 179486
      },
      {
        "date": "2026-04-17",
        "close": 79.800003,
        "volume": 135247
      },
      {
        "date": "2026-04-24",
        "close": 79.269997,
        "volume": 116130
      },
      {
        "date": "2026-05-01",
        "close": 79.480003,
        "volume": 38188
      },
      {
        "date": "2026-05-08",
        "close": 81.800003,
        "volume": 271057
      },
      {
        "date": "2026-05-15",
        "close": 77.669998,
        "volume": 149315
      },
      {
        "date": "2026-05-22",
        "close": 74.129997,
        "volume": 282254
      },
      {
        "date": "2026-05-29",
        "close": 74.669998,
        "volume": 138564
      },
      {
        "date": "2026-06-05",
        "close": 74.269997,
        "volume": 180048
      },
      {
        "date": "2026-06-12",
        "close": 75.599998,
        "volume": 30488
      },
      {
        "date": "2026-06-19",
        "close": 79.919998,
        "volume": 47745
      },
      {
        "date": "2026-06-26",
        "close": 78.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.650002,
        "volume": 25157
      },
      {
        "date": "2026-07-10",
        "close": 75.790001,
        "volume": 91250
      },
      {
        "date": "2026-07-17",
        "close": 74.639999,
        "volume": 132871
      },
      {
        "date": "2026-07-24",
        "close": 74.769997,
        "volume": 68399
      },
      {
        "date": "2026-07-31",
        "close": 72.860001,
        "volume": 82225
      },
      {
        "date": "2026-08-07",
        "close": 77.029999,
        "volume": 287192
      }
    ],
    "sharemaestro_context": {
      "trend": 76.637667,
      "fair_value": 93.881572,
      "market_activity": -11.516722,
      "market_dynamics": -0.1838,
      "relative_strength": -7.235151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001734,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.049616,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018371,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.126296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.043221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.164355
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.0037
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.041941
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.048394
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.095149
      }
    ]
  }
}