{
  "ticker": {
    "uuid": "8e4837cb-3d9f-4ca3-ab0f-800df3e64bca",
    "symbol": "PBMR",
    "name": "PGIM S&P 500 BUFFER 20 ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.5507,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.27,
    "boundary_margin": 0.112084,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051055,
    "volatility_stability": 0.8041,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160664,
      "interruption": -0.065402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 28.0449,
        "direction_boundary": 25.14,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045525
      },
      {
        "date": "2025-03-07",
        "close": 27.76,
        "direction_boundary": 25.1,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040884
      },
      {
        "date": "2025-03-14",
        "close": 27.4957,
        "direction_boundary": 25.02,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037984
      },
      {
        "date": "2025-03-21",
        "close": 27.5755,
        "direction_boundary": 25.3189,
        "core_momentum": 0.089127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037412
      },
      {
        "date": "2025-03-28",
        "close": 27.4099,
        "direction_boundary": 25.3748,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038657
      },
      {
        "date": "2025-04-04",
        "close": 26.2107,
        "direction_boundary": 25.2741,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073946
      },
      {
        "date": "2025-04-11",
        "close": 26.8229,
        "direction_boundary": 25.1213,
        "core_momentum": 0.067735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08098
      },
      {
        "date": "2025-04-18",
        "close": 26.7032,
        "direction_boundary": 24.7898,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080929
      },
      {
        "date": "2025-04-25",
        "close": 27.2887,
        "direction_boundary": 25.1299,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086588
      },
      {
        "date": "2025-05-02",
        "close": 27.6233,
        "direction_boundary": 25.2358,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088026
      },
      {
        "date": "2025-05-09",
        "close": 27.582,
        "direction_boundary": 25.4702,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086079
      },
      {
        "date": "2025-05-16",
        "close": 28.2234,
        "direction_boundary": 25.6668,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2025-05-23",
        "close": 27.9058,
        "direction_boundary": 25.7153,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09259
      },
      {
        "date": "2025-05-30",
        "close": 28.1411,
        "direction_boundary": 25.6687,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2025-06-06",
        "close": 28.3491,
        "direction_boundary": 25.8351,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093478
      },
      {
        "date": "2025-06-13",
        "close": 28.2782,
        "direction_boundary": 26.001,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093603
      },
      {
        "date": "2025-06-20",
        "close": 28.3415,
        "direction_boundary": 26.0746,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093133
      },
      {
        "date": "2025-06-27",
        "close": 28.7786,
        "direction_boundary": 26.1129,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2025-07-04",
        "close": 28.945,
        "direction_boundary": 26.3095,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2025-07-11",
        "close": 28.9572,
        "direction_boundary": 26.409,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09485
      },
      {
        "date": "2025-07-18",
        "close": 29.04,
        "direction_boundary": 26.2317,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094189
      },
      {
        "date": "2025-07-25",
        "close": 29.2201,
        "direction_boundary": 26.1641,
        "core_momentum": 0.116801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2025-08-01",
        "close": 28.9767,
        "direction_boundary": 25.9489,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095399
      },
      {
        "date": "2025-08-08",
        "close": 29.27,
        "direction_boundary": 26.0054,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2025-08-15",
        "close": 29.3803,
        "direction_boundary": 26.4611,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2025-08-22",
        "close": 29.4646,
        "direction_boundary": 26.6181,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2025-08-29",
        "close": 29.4618,
        "direction_boundary": 26.6861,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096156
      },
      {
        "date": "2025-09-05",
        "close": 29.5292,
        "direction_boundary": 26.2445,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2025-09-12",
        "close": 29.6833,
        "direction_boundary": 26.6982,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2025-09-19",
        "close": 29.76,
        "direction_boundary": 26.8605,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2025-09-26",
        "close": 29.7782,
        "direction_boundary": 26.8946,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "direction_boundary": 26.9206,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061148
      },
      {
        "date": "2025-10-10",
        "close": 29.6267,
        "direction_boundary": 27.02,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057669
      },
      {
        "date": "2025-10-17",
        "close": 29.8066,
        "direction_boundary": 27.13,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056476
      },
      {
        "date": "2025-10-24",
        "close": 29.9935,
        "direction_boundary": 27.0774,
        "core_momentum": 0.107695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050691
      },
      {
        "date": "2025-10-31",
        "close": 30.0025,
        "direction_boundary": 27.0111,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049343
      },
      {
        "date": "2025-11-07",
        "close": 29.9389,
        "direction_boundary": 27.3851,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049469
      },
      {
        "date": "2025-11-14",
        "close": 29.9661,
        "direction_boundary": 27.2406,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04041
      },
      {
        "date": "2025-11-21",
        "close": 29.8227,
        "direction_boundary": 27.405,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036871
      },
      {
        "date": "2025-11-28",
        "close": 30.185,
        "direction_boundary": 27.53,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038359
      },
      {
        "date": "2025-12-05",
        "close": 30.2748,
        "direction_boundary": 27.6,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037769
      },
      {
        "date": "2025-12-12",
        "close": 30.3034,
        "direction_boundary": 27.61,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037148
      },
      {
        "date": "2025-12-19",
        "close": 30.376,
        "direction_boundary": 27.4543,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037145
      },
      {
        "date": "2025-12-26",
        "close": 30.52,
        "direction_boundary": 27.5825,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032561
      },
      {
        "date": "2026-01-02",
        "close": 30.48,
        "direction_boundary": 27.63,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032516
      },
      {
        "date": "2026-01-09",
        "close": 30.6149,
        "direction_boundary": 27.5089,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032603
      },
      {
        "date": "2026-01-16",
        "close": 30.625,
        "direction_boundary": 27.78,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03268
      },
      {
        "date": "2026-01-23",
        "close": 30.6476,
        "direction_boundary": 27.8739,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032169
      },
      {
        "date": "2026-01-30",
        "close": 30.6843,
        "direction_boundary": 27.875,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028646
      },
      {
        "date": "2026-02-06",
        "close": 30.7476,
        "direction_boundary": 27.905,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026303
      },
      {
        "date": "2026-02-13",
        "close": 30.7286,
        "direction_boundary": 27.975,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026383
      },
      {
        "date": "2026-02-20",
        "close": 30.855,
        "direction_boundary": 27.965,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026545
      },
      {
        "date": "2026-02-27",
        "close": 30.85,
        "direction_boundary": 28.0449,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026555
      },
      {
        "date": "2026-03-06",
        "close": 30.6043,
        "direction_boundary": 27.76,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029787
      },
      {
        "date": "2026-03-13",
        "close": 30.4168,
        "direction_boundary": 27.4957,
        "core_momentum": 0.106238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031003
      },
      {
        "date": "2026-03-20",
        "close": 30.1936,
        "direction_boundary": 27.5755,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032956
      },
      {
        "date": "2026-03-27",
        "close": 29.9307,
        "direction_boundary": 27.4099,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035389
      },
      {
        "date": "2026-04-03",
        "close": 30.4627,
        "direction_boundary": 26.2107,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0428
      },
      {
        "date": "2026-04-10",
        "close": 30.9331,
        "direction_boundary": 26.8229,
        "core_momentum": 0.153235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045577
      },
      {
        "date": "2026-04-17",
        "close": 31.45,
        "direction_boundary": 26.7032,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049748
      },
      {
        "date": "2026-04-24",
        "close": 31.4839,
        "direction_boundary": 27.2887,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049394
      },
      {
        "date": "2026-05-01",
        "close": 31.615,
        "direction_boundary": 27.6233,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049438
      },
      {
        "date": "2026-05-08",
        "close": 31.79,
        "direction_boundary": 27.582,
        "core_momentum": 0.152563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049296
      },
      {
        "date": "2026-05-15",
        "close": 31.8103,
        "direction_boundary": 28.2234,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049312
      },
      {
        "date": "2026-05-22",
        "close": 31.935,
        "direction_boundary": 27.9058,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048275
      },
      {
        "date": "2026-05-29",
        "close": 32.07,
        "direction_boundary": 28.1411,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046394
      },
      {
        "date": "2026-06-05",
        "close": 31.8702,
        "direction_boundary": 28.3491,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047877
      },
      {
        "date": "2026-06-12",
        "close": 31.9266,
        "direction_boundary": 28.2782,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047855
      },
      {
        "date": "2026-06-19",
        "close": 32.0497,
        "direction_boundary": 28.3415,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047921
      },
      {
        "date": "2026-06-26",
        "close": 31.9063,
        "direction_boundary": 28.7786,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048595
      },
      {
        "date": "2026-07-03",
        "close": 32.0812,
        "direction_boundary": 28.945,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048661
      },
      {
        "date": "2026-07-10",
        "close": 32.23,
        "direction_boundary": 28.9572,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048683
      },
      {
        "date": "2026-07-17",
        "close": 32.07,
        "direction_boundary": 29.04,
        "core_momentum": 0.104339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04959
      },
      {
        "date": "2026-07-24",
        "close": 32.081,
        "direction_boundary": 29.2201,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04961
      },
      {
        "date": "2026-07-31",
        "close": 32.22,
        "direction_boundary": 28.9767,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049728
      },
      {
        "date": "2026-08-07",
        "close": 32.5507,
        "direction_boundary": 29.27,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051055
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 25.14,
        "volume": 25143
      },
      {
        "date": "2024-03-08",
        "close": 25.1,
        "volume": 79408
      },
      {
        "date": "2024-03-15",
        "close": 25.02,
        "volume": 4330
      },
      {
        "date": "2024-03-22",
        "close": 25.3189,
        "volume": 24827
      },
      {
        "date": "2024-03-29",
        "close": 25.3748,
        "volume": 33633
      },
      {
        "date": "2024-04-05",
        "close": 25.2741,
        "volume": 6936
      },
      {
        "date": "2024-04-12",
        "close": 25.1213,
        "volume": 95
      },
      {
        "date": "2024-04-19",
        "close": 24.7898,
        "volume": 1710
      },
      {
        "date": "2024-04-26",
        "close": 25.1299,
        "volume": 4112
      },
      {
        "date": "2024-05-03",
        "close": 25.2358,
        "volume": 11242
      },
      {
        "date": "2024-05-10",
        "close": 25.4702,
        "volume": 6680
      },
      {
        "date": "2024-05-17",
        "close": 25.6668,
        "volume": 9900
      },
      {
        "date": "2024-05-24",
        "close": 25.7153,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 25.6687,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 25.8351,
        "volume": 427
      },
      {
        "date": "2024-06-14",
        "close": 26.001,
        "volume": 22785
      },
      {
        "date": "2024-06-21",
        "close": 26.0746,
        "volume": 3614
      },
      {
        "date": "2024-06-28",
        "close": 26.1129,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.3095,
        "volume": 501
      },
      {
        "date": "2024-07-12",
        "close": 26.409,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 26.2317,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.1641,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.9489,
        "volume": 2558
      },
      {
        "date": "2024-08-09",
        "close": 26.0054,
        "volume": 1020
      },
      {
        "date": "2024-08-16",
        "close": 26.4611,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 26.6181,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.6861,
        "volume": 160
      },
      {
        "date": "2024-09-06",
        "close": 26.2445,
        "volume": 2886
      },
      {
        "date": "2024-09-13",
        "close": 26.6982,
        "volume": 460
      },
      {
        "date": "2024-09-20",
        "close": 26.8605,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 26.8946,
        "volume": 6208
      },
      {
        "date": "2024-10-04",
        "close": 26.9206,
        "volume": 3544
      },
      {
        "date": "2024-10-11",
        "close": 27.02,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.13,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.0774,
        "volume": 796
      },
      {
        "date": "2024-11-01",
        "close": 27.0111,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 27.3851,
        "volume": 2004
      },
      {
        "date": "2024-11-15",
        "close": 27.2406,
        "volume": 6220
      },
      {
        "date": "2024-11-22",
        "close": 27.405,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 27.53,
        "volume": 1606
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "volume": 9024
      },
      {
        "date": "2024-12-13",
        "close": 27.61,
        "volume": 1002
      },
      {
        "date": "2024-12-20",
        "close": 27.4543,
        "volume": 5300
      },
      {
        "date": "2024-12-27",
        "close": 27.5825,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 27.63,
        "volume": 6803
      },
      {
        "date": "2025-01-10",
        "close": 27.5089,
        "volume": 555
      },
      {
        "date": "2025-01-17",
        "close": 27.78,
        "volume": 4932
      },
      {
        "date": "2025-01-24",
        "close": 27.8739,
        "volume": 18906
      },
      {
        "date": "2025-01-31",
        "close": 27.875,
        "volume": 2234
      },
      {
        "date": "2025-02-07",
        "close": 27.905,
        "volume": 12599
      },
      {
        "date": "2025-02-14",
        "close": 27.975,
        "volume": 10804
      },
      {
        "date": "2025-02-21",
        "close": 27.965,
        "volume": 18302
      },
      {
        "date": "2025-02-28",
        "close": 28.0449,
        "volume": 34122
      },
      {
        "date": "2025-03-07",
        "close": 27.76,
        "volume": 197679
      },
      {
        "date": "2025-03-14",
        "close": 27.4957,
        "volume": 16565
      },
      {
        "date": "2025-03-21",
        "close": 27.5755,
        "volume": 10354
      },
      {
        "date": "2025-03-28",
        "close": 27.4099,
        "volume": 6649
      },
      {
        "date": "2025-04-04",
        "close": 26.2107,
        "volume": 7778
      },
      {
        "date": "2025-04-11",
        "close": 26.8229,
        "volume": 423
      },
      {
        "date": "2025-04-18",
        "close": 26.7032,
        "volume": 407
      },
      {
        "date": "2025-04-25",
        "close": 27.2887,
        "volume": 5983
      },
      {
        "date": "2025-05-02",
        "close": 27.6233,
        "volume": 2613
      },
      {
        "date": "2025-05-09",
        "close": 27.582,
        "volume": 156
      },
      {
        "date": "2025-05-16",
        "close": 28.2234,
        "volume": 395
      },
      {
        "date": "2025-05-23",
        "close": 27.9058,
        "volume": 4942
      },
      {
        "date": "2025-05-30",
        "close": 28.1411,
        "volume": 3724
      },
      {
        "date": "2025-06-06",
        "close": 28.3491,
        "volume": 351
      },
      {
        "date": "2025-06-13",
        "close": 28.2782,
        "volume": 1342
      },
      {
        "date": "2025-06-20",
        "close": 28.3415,
        "volume": 1746
      },
      {
        "date": "2025-06-27",
        "close": 28.7786,
        "volume": 247
      },
      {
        "date": "2025-07-04",
        "close": 28.945,
        "volume": 3069
      },
      {
        "date": "2025-07-11",
        "close": 28.9572,
        "volume": 829
      },
      {
        "date": "2025-07-18",
        "close": 29.04,
        "volume": 560
      },
      {
        "date": "2025-07-25",
        "close": 29.2201,
        "volume": 93
      },
      {
        "date": "2025-08-01",
        "close": 28.9767,
        "volume": 425
      },
      {
        "date": "2025-08-08",
        "close": 29.27,
        "volume": 216
      },
      {
        "date": "2025-08-15",
        "close": 29.3803,
        "volume": 2915
      },
      {
        "date": "2025-08-22",
        "close": 29.4646,
        "volume": 1004
      },
      {
        "date": "2025-08-29",
        "close": 29.4618,
        "volume": 206
      },
      {
        "date": "2025-09-05",
        "close": 29.5292,
        "volume": 1787
      },
      {
        "date": "2025-09-12",
        "close": 29.6833,
        "volume": 2585
      },
      {
        "date": "2025-09-19",
        "close": 29.76,
        "volume": 137
      },
      {
        "date": "2025-09-26",
        "close": 29.7782,
        "volume": 168
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "volume": 6428
      },
      {
        "date": "2025-10-10",
        "close": 29.6267,
        "volume": 1951
      },
      {
        "date": "2025-10-17",
        "close": 29.8066,
        "volume": 13669
      },
      {
        "date": "2025-10-24",
        "close": 29.9935,
        "volume": 6311
      },
      {
        "date": "2025-10-31",
        "close": 30.0025,
        "volume": 6904
      },
      {
        "date": "2025-11-07",
        "close": 29.9389,
        "volume": 5751
      },
      {
        "date": "2025-11-14",
        "close": 29.9661,
        "volume": 2609
      },
      {
        "date": "2025-11-21",
        "close": 29.8227,
        "volume": 3847
      },
      {
        "date": "2025-11-28",
        "close": 30.185,
        "volume": 641
      },
      {
        "date": "2025-12-05",
        "close": 30.2748,
        "volume": 4524
      },
      {
        "date": "2025-12-12",
        "close": 30.3034,
        "volume": 4909
      },
      {
        "date": "2025-12-19",
        "close": 30.376,
        "volume": 1994
      },
      {
        "date": "2025-12-26",
        "close": 30.52,
        "volume": 18182
      },
      {
        "date": "2026-01-02",
        "close": 30.48,
        "volume": 12068
      },
      {
        "date": "2026-01-09",
        "close": 30.6149,
        "volume": 10459
      },
      {
        "date": "2026-01-16",
        "close": 30.625,
        "volume": 4795
      },
      {
        "date": "2026-01-23",
        "close": 30.6476,
        "volume": 18237
      },
      {
        "date": "2026-01-30",
        "close": 30.6843,
        "volume": 11260
      },
      {
        "date": "2026-02-06",
        "close": 30.7476,
        "volume": 1354
      },
      {
        "date": "2026-02-13",
        "close": 30.7286,
        "volume": 2541
      },
      {
        "date": "2026-02-20",
        "close": 30.855,
        "volume": 23339
      },
      {
        "date": "2026-02-27",
        "close": 30.85,
        "volume": 191615
      },
      {
        "date": "2026-03-06",
        "close": 30.6043,
        "volume": 348607
      },
      {
        "date": "2026-03-13",
        "close": 30.4168,
        "volume": 44822
      },
      {
        "date": "2026-03-20",
        "close": 30.1936,
        "volume": 43028
      },
      {
        "date": "2026-03-27",
        "close": 29.9307,
        "volume": 19560
      },
      {
        "date": "2026-04-03",
        "close": 30.4627,
        "volume": 29861
      },
      {
        "date": "2026-04-10",
        "close": 30.9331,
        "volume": 46332
      },
      {
        "date": "2026-04-17",
        "close": 31.45,
        "volume": 22186
      },
      {
        "date": "2026-04-24",
        "close": 31.4839,
        "volume": 16211
      },
      {
        "date": "2026-05-01",
        "close": 31.615,
        "volume": 20046
      },
      {
        "date": "2026-05-08",
        "close": 31.79,
        "volume": 9201
      },
      {
        "date": "2026-05-15",
        "close": 31.8103,
        "volume": 38639
      },
      {
        "date": "2026-05-22",
        "close": 31.935,
        "volume": 7547
      },
      {
        "date": "2026-05-29",
        "close": 32.07,
        "volume": 175501
      },
      {
        "date": "2026-06-05",
        "close": 31.8702,
        "volume": 188372
      },
      {
        "date": "2026-06-12",
        "close": 31.9266,
        "volume": 6866
      },
      {
        "date": "2026-06-19",
        "close": 32.0497,
        "volume": 13284
      },
      {
        "date": "2026-06-26",
        "close": 31.9063,
        "volume": 30708
      },
      {
        "date": "2026-07-03",
        "close": 32.0812,
        "volume": 33706
      },
      {
        "date": "2026-07-10",
        "close": 32.23,
        "volume": 20771
      },
      {
        "date": "2026-07-17",
        "close": 32.07,
        "volume": 12237
      },
      {
        "date": "2026-07-24",
        "close": 32.081,
        "volume": 18324
      },
      {
        "date": "2026-07-31",
        "close": 32.22,
        "volume": 23241
      },
      {
        "date": "2026-08-07",
        "close": 32.5507,
        "volume": 11001
      }
    ],
    "sharemaestro_context": {
      "trend": 31.36064,
      "fair_value": 28.528449,
      "market_activity": 48.874631,
      "market_dynamics": 0.099514,
      "relative_strength": -5.692717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006352,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.100022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160664
      }
    ]
  }
}