{
  "ticker": {
    "uuid": "8e4b39e7-cf53-40fe-b20c-8af81a328771",
    "symbol": "IIF",
    "name": "Morgan Stanley India Investment Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.782226,
    "boundary_margin": -0.057792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231279,
    "volatility_stability": 0.9173,
    "risk_context": 0.4324,
    "current_regime": {
      "move": 0.014776,
      "interruption": 0.106111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.535,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.076633,
        "direction_boundary": 15.262687,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2023-08-25",
        "close": 16.260156,
        "direction_boundary": 15.367353,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2023-09-01",
        "close": 16.436338,
        "direction_boundary": 15.340447,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2023-09-08",
        "close": 16.627202,
        "direction_boundary": 15.588997,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2023-09-15",
        "close": 16.663907,
        "direction_boundary": 15.330412,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081318
      },
      {
        "date": "2023-09-22",
        "close": 16.436338,
        "direction_boundary": 14.813241,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085774
      },
      {
        "date": "2023-09-29",
        "close": 16.406975,
        "direction_boundary": 14.326855,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08414
      },
      {
        "date": "2023-10-06",
        "close": 16.487725,
        "direction_boundary": 14.234503,
        "core_momentum": 0.158293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084142
      },
      {
        "date": "2023-10-13",
        "close": 16.362929,
        "direction_boundary": 14.179092,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08601
      },
      {
        "date": "2023-10-20",
        "close": 16.091315,
        "direction_boundary": 14.647008,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088177
      },
      {
        "date": "2023-10-27",
        "close": 15.570109,
        "direction_boundary": 14.683949,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099284
      },
      {
        "date": "2023-11-03",
        "close": 16.003223,
        "direction_boundary": 14.862496,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10437
      },
      {
        "date": "2023-11-10",
        "close": 16.274838,
        "direction_boundary": 15.158022,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2023-11-17",
        "close": 16.436338,
        "direction_boundary": 14.75783,
        "core_momentum": 0.113737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2023-11-24",
        "close": 16.392293,
        "direction_boundary": 14.859417,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2023-12-01",
        "close": 16.84743,
        "direction_boundary": 15.194962,
        "core_momentum": 0.108751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2023-12-08",
        "close": 17.618228,
        "direction_boundary": 15.250374,
        "core_momentum": 0.155265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2023-12-15",
        "close": 17.978052,
        "direction_boundary": 15.10763,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2023-12-22",
        "close": 17.986472,
        "direction_boundary": 14.703879,
        "core_momentum": 0.223247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2023-12-29",
        "close": 18.079099,
        "direction_boundary": 14.902084,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2024-01-05",
        "close": 18.35698,
        "direction_boundary": 15.02688,
        "core_momentum": 0.22161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-01-12",
        "close": 18.980107,
        "direction_boundary": 15.599472,
        "core_momentum": 0.216715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2024-01-19",
        "close": 18.879059,
        "direction_boundary": 15.562768,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2024-01-26",
        "close": 18.651702,
        "direction_boundary": 14.806652,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-02-02",
        "close": 19.140099,
        "direction_boundary": 14.645152,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2024-02-09",
        "close": 19.165361,
        "direction_boundary": 14.858039,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2024-02-16",
        "close": 19.460083,
        "direction_boundary": 14.858039,
        "core_momentum": 0.309734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2024-02-23",
        "close": 19.519027,
        "direction_boundary": 14.564402,
        "core_momentum": 0.340187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2024-03-01",
        "close": 19.712702,
        "direction_boundary": 14.836016,
        "core_momentum": 0.328706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-03-08",
        "close": 19.68744,
        "direction_boundary": 14.461629,
        "core_momentum": 0.361357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-03-15",
        "close": 19.072734,
        "direction_boundary": 13.99915,
        "core_momentum": 0.362421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2024-03-22",
        "close": 18.921163,
        "direction_boundary": 14.006491,
        "core_momentum": 0.350885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2024-03-29",
        "close": 19.316932,
        "direction_boundary": 14.285446,
        "core_momentum": 0.352211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2024-04-05",
        "close": 19.502186,
        "direction_boundary": 14.358856,
        "core_momentum": 0.358199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2024-04-12",
        "close": 19.333774,
        "direction_boundary": 14.410242,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2024-04-19",
        "close": 19.123258,
        "direction_boundary": 14.241401,
        "core_momentum": 0.342793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2024-04-26",
        "close": 19.721123,
        "direction_boundary": 14.542379,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2024-05-03",
        "close": 19.990583,
        "direction_boundary": 14.718561,
        "core_momentum": 0.358189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2024-05-10",
        "close": 19.754805,
        "direction_boundary": 14.784629,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2024-05-17",
        "close": 20.386353,
        "direction_boundary": 14.652493,
        "core_momentum": 0.391323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2024-05-24",
        "close": 20.537924,
        "direction_boundary": 15.056244,
        "core_momentum": 0.36408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2024-05-31",
        "close": 20.201099,
        "direction_boundary": 15.217744,
        "core_momentum": 0.32747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-06-07",
        "close": 20.958956,
        "direction_boundary": 15.34254,
        "core_momentum": 0.366068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-06-14",
        "close": 21.28736,
        "direction_boundary": 15.592131,
        "core_momentum": 0.365263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2024-06-21",
        "close": 21.691551,
        "direction_boundary": 15.452654,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2024-06-28",
        "close": 22.525194,
        "direction_boundary": 15.907791,
        "core_momentum": 0.415985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129798
      },
      {
        "date": "2024-07-05",
        "close": 22.727289,
        "direction_boundary": 15.89311,
        "core_momentum": 0.430009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2024-07-12",
        "close": 22.971487,
        "direction_boundary": 16.230792,
        "core_momentum": 0.415303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-07-19",
        "close": 22.634662,
        "direction_boundary": 16.348247,
        "core_momentum": 0.384531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2024-07-26",
        "close": 22.845178,
        "direction_boundary": 16.465702,
        "core_momentum": 0.38744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2024-08-02",
        "close": 22.697816,
        "direction_boundary": 16.333565,
        "core_momentum": 0.389642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2024-08-09",
        "close": 22.33994,
        "direction_boundary": 16.194088,
        "core_momentum": 0.379512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2024-08-16",
        "close": 22.794654,
        "direction_boundary": 16.076633,
        "core_momentum": 0.417875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2024-08-23",
        "close": 23.215685,
        "direction_boundary": 16.260156,
        "core_momentum": 0.427765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-08-30",
        "close": 23.476725,
        "direction_boundary": 16.436338,
        "core_momentum": 0.428343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2024-09-06",
        "close": 23.392519,
        "direction_boundary": 16.627202,
        "core_momentum": 0.406882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2024-09-13",
        "close": 24.108273,
        "direction_boundary": 16.663907,
        "core_momentum": 0.446736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1201
      },
      {
        "date": "2024-09-20",
        "close": 25.127169,
        "direction_boundary": 16.436338,
        "core_momentum": 0.528757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2024-09-27",
        "close": 25.506098,
        "direction_boundary": 16.406975,
        "core_momentum": 0.554589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2024-10-04",
        "close": 24.33563,
        "direction_boundary": 16.487725,
        "core_momentum": 0.475985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2024-10-11",
        "close": 24.217741,
        "direction_boundary": 16.362929,
        "core_momentum": 0.480037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-10-18",
        "close": 23.94828,
        "direction_boundary": 16.091315,
        "core_momentum": 0.488274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2024-10-25",
        "close": 23.072535,
        "direction_boundary": 15.570109,
        "core_momentum": 0.481848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2024-11-01",
        "close": 23.40936,
        "direction_boundary": 16.003223,
        "core_momentum": 0.46279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2024-11-08",
        "close": 23.611455,
        "direction_boundary": 16.274838,
        "core_momentum": 0.450795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2024-11-15",
        "close": 22.963066,
        "direction_boundary": 16.436338,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2024-11-22",
        "close": 23.493566,
        "direction_boundary": 16.392293,
        "core_momentum": 0.433208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2024-11-29",
        "close": 23.754606,
        "direction_boundary": 16.84743,
        "core_momentum": 0.409984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2024-12-06",
        "close": 24.706137,
        "direction_boundary": 17.618228,
        "core_momentum": 0.402305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-12-13",
        "close": 24.568826,
        "direction_boundary": 17.978052,
        "core_momentum": 0.366601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2024-12-20",
        "close": 23.798731,
        "direction_boundary": 17.986472,
        "core_momentum": 0.323146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2024-12-27",
        "close": 23.622444,
        "direction_boundary": 18.079099,
        "core_momentum": 0.306616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158238
      },
      {
        "date": "2025-01-03",
        "close": 23.75234,
        "direction_boundary": 18.35698,
        "core_momentum": 0.293913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158
      },
      {
        "date": "2025-01-10",
        "close": 23.149253,
        "direction_boundary": 18.980107,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161875
      },
      {
        "date": "2025-01-17",
        "close": 22.852349,
        "direction_boundary": 18.879059,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161549
      },
      {
        "date": "2025-01-24",
        "close": 22.481218,
        "direction_boundary": 18.651702,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162635
      },
      {
        "date": "2025-01-31",
        "close": 22.74101,
        "direction_boundary": 19.140099,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163248
      },
      {
        "date": "2025-02-07",
        "close": 23.093583,
        "direction_boundary": 19.165361,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162892
      },
      {
        "date": "2025-02-14",
        "close": 21.970914,
        "direction_boundary": 19.460083,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175126
      },
      {
        "date": "2025-02-21",
        "close": 21.776071,
        "direction_boundary": 19.519027,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173052
      },
      {
        "date": "2025-02-28",
        "close": 21.507001,
        "direction_boundary": 19.712702,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172426
      },
      {
        "date": "2025-03-07",
        "close": 21.785349,
        "direction_boundary": 19.68744,
        "core_momentum": 0.106561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173887
      },
      {
        "date": "2025-03-14",
        "close": 21.581227,
        "direction_boundary": 19.072734,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167462
      },
      {
        "date": "2025-03-21",
        "close": 22.52761,
        "direction_boundary": 18.921163,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168304
      },
      {
        "date": "2025-03-28",
        "close": 22.657505,
        "direction_boundary": 19.316932,
        "core_momentum": 0.172935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166682
      },
      {
        "date": "2025-04-04",
        "close": 21.126593,
        "direction_boundary": 19.502186,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180827
      },
      {
        "date": "2025-04-11",
        "close": 21.989471,
        "direction_boundary": 19.333774,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191514
      },
      {
        "date": "2025-04-18",
        "close": 23.130696,
        "direction_boundary": 19.123258,
        "core_momentum": 0.209558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205357
      },
      {
        "date": "2025-04-25",
        "close": 23.900792,
        "direction_boundary": 19.721123,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2025-05-02",
        "close": 24.624496,
        "direction_boundary": 19.990583,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206873
      },
      {
        "date": "2025-05-09",
        "close": 23.69667,
        "direction_boundary": 19.754805,
        "core_momentum": 0.19954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2025-05-16",
        "close": 24.856452,
        "direction_boundary": 20.386353,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-05-23",
        "close": 24.800783,
        "direction_boundary": 20.537924,
        "core_momentum": 0.20756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2025-05-30",
        "close": 24.847174,
        "direction_boundary": 20.201099,
        "core_momentum": 0.229991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-06-06",
        "close": 25.273974,
        "direction_boundary": 20.958956,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212123
      },
      {
        "date": "2025-06-13",
        "close": 25.329644,
        "direction_boundary": 21.28736,
        "core_momentum": 0.189891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-06-20",
        "close": 25.199748,
        "direction_boundary": 21.691551,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2025-06-27",
        "close": 26.322417,
        "direction_boundary": 22.525194,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214001
      },
      {
        "date": "2025-07-04",
        "close": 26.2018,
        "direction_boundary": 22.727289,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2025-07-11",
        "close": 25.775,
        "direction_boundary": 22.971487,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21215
      },
      {
        "date": "2025-07-18",
        "close": 25.440983,
        "direction_boundary": 22.634662,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2025-07-25",
        "close": 25.482735,
        "direction_boundary": 22.845178,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2025-08-01",
        "close": 25.329644,
        "direction_boundary": 22.697816,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-08-08",
        "close": 24.782226,
        "direction_boundary": 22.33994,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2025-08-15",
        "close": 25.144078,
        "direction_boundary": 22.794654,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2025-08-22",
        "close": 25.487374,
        "direction_boundary": 23.215685,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2025-08-29",
        "close": 24.355426,
        "direction_boundary": 23.476725,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209649
      },
      {
        "date": "2025-09-05",
        "close": 24.735835,
        "direction_boundary": 23.392519,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209884
      },
      {
        "date": "2025-09-12",
        "close": 25.301809,
        "direction_boundary": 24.108273,
        "core_momentum": 0.049507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21022
      },
      {
        "date": "2025-09-19",
        "close": 25.338922,
        "direction_boundary": 25.127169,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2025-09-26",
        "close": 24.559548,
        "direction_boundary": 25.506098,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209392
      },
      {
        "date": "2025-10-03",
        "close": 24.655207,
        "direction_boundary": 24.33563,
        "core_momentum": 0.013132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180974
      },
      {
        "date": "2025-10-10",
        "close": 24.605939,
        "direction_boundary": 24.217741,
        "core_momentum": 0.016029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174406
      },
      {
        "date": "2025-10-17",
        "close": 25.181191,
        "direction_boundary": 23.94828,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163654
      },
      {
        "date": "2025-10-24",
        "close": 25.431704,
        "direction_boundary": 23.072535,
        "core_momentum": 0.10225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158404
      },
      {
        "date": "2025-10-31",
        "close": 25.292531,
        "direction_boundary": 23.40936,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153668
      },
      {
        "date": "2025-11-07",
        "close": 24.837896,
        "direction_boundary": 23.611455,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2025-11-14",
        "close": 24.912122,
        "direction_boundary": 22.963066,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129722
      },
      {
        "date": "2025-11-21",
        "close": 24.810061,
        "direction_boundary": 23.493566,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129814
      },
      {
        "date": "2025-11-28",
        "close": 25.042018,
        "direction_boundary": 23.754606,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2025-12-05",
        "close": 24.726557,
        "direction_boundary": 24.706137,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129315
      },
      {
        "date": "2025-12-12",
        "close": 24.782226,
        "direction_boundary": 24.568826,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129318
      },
      {
        "date": "2025-12-19",
        "close": 25.52,
        "direction_boundary": 23.798731,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2025-12-26",
        "close": 25.13,
        "direction_boundary": 23.622444,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122219
      },
      {
        "date": "2026-01-02",
        "close": 25.15,
        "direction_boundary": 23.75234,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122199
      },
      {
        "date": "2026-01-09",
        "close": 24.6,
        "direction_boundary": 23.149253,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123826
      },
      {
        "date": "2026-01-16",
        "close": 24.28,
        "direction_boundary": 22.852349,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123835
      },
      {
        "date": "2026-01-23",
        "close": 23.38,
        "direction_boundary": 22.481218,
        "core_momentum": 0.039979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133343
      },
      {
        "date": "2026-01-30",
        "close": 23.4,
        "direction_boundary": 22.74101,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133404
      },
      {
        "date": "2026-02-06",
        "close": 24.33,
        "direction_boundary": 23.093583,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142607
      },
      {
        "date": "2026-02-13",
        "close": 24.22,
        "direction_boundary": 21.970914,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140982
      },
      {
        "date": "2026-02-20",
        "close": 24.54,
        "direction_boundary": 21.776071,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140891
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "direction_boundary": 21.507001,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132008
      },
      {
        "date": "2026-03-06",
        "close": 22.8,
        "direction_boundary": 21.785349,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143258
      },
      {
        "date": "2026-03-13",
        "close": 21.53,
        "direction_boundary": 21.581227,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2026-03-20",
        "close": 20.77,
        "direction_boundary": 22.52761,
        "core_momentum": -0.07802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2026-03-27",
        "close": 20.13,
        "direction_boundary": 22.657505,
        "core_momentum": -0.111553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161626
      },
      {
        "date": "2026-04-03",
        "close": 20.51,
        "direction_boundary": 21.126593,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2026-04-10",
        "close": 22.23,
        "direction_boundary": 21.989471,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204949
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "direction_boundary": 23.130696,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2026-04-24",
        "close": 22.12,
        "direction_boundary": 23.900792,
        "core_momentum": -0.074508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 24.624496,
        "core_momentum": -0.110642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2026-05-08",
        "close": 22.47,
        "direction_boundary": 23.69667,
        "core_momentum": -0.051766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2026-05-15",
        "close": 21.48,
        "direction_boundary": 24.856452,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2026-05-22",
        "close": 21.68,
        "direction_boundary": 24.800783,
        "core_momentum": -0.125834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 24.847174,
        "core_momentum": -0.118612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2026-06-05",
        "close": 21.11,
        "direction_boundary": 25.273974,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2026-06-12",
        "close": 21.86,
        "direction_boundary": 25.329644,
        "core_momentum": -0.13698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235865
      },
      {
        "date": "2026-06-19",
        "close": 22.27,
        "direction_boundary": 25.199748,
        "core_momentum": -0.116261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233206
      },
      {
        "date": "2026-06-26",
        "close": 22.71,
        "direction_boundary": 26.322417,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235191
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 26.2018,
        "core_momentum": -0.126014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235723
      },
      {
        "date": "2026-07-10",
        "close": 22.96,
        "direction_boundary": 25.775,
        "core_momentum": -0.109214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234331
      },
      {
        "date": "2026-07-17",
        "close": 23.05,
        "direction_boundary": 25.440983,
        "core_momentum": -0.093982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234002
      },
      {
        "date": "2026-07-24",
        "close": 22.29,
        "direction_boundary": 25.482735,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232775
      },
      {
        "date": "2026-07-31",
        "close": 22.95,
        "direction_boundary": 25.329644,
        "core_momentum": -0.093947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236711
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "direction_boundary": 24.782226,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.076633,
        "volume": 85854
      },
      {
        "date": "2023-08-25",
        "close": 16.260156,
        "volume": 79028
      },
      {
        "date": "2023-09-01",
        "close": 16.436338,
        "volume": 109860
      },
      {
        "date": "2023-09-08",
        "close": 16.627202,
        "volume": 92384
      },
      {
        "date": "2023-09-15",
        "close": 16.663907,
        "volume": 107667
      },
      {
        "date": "2023-09-22",
        "close": 16.436338,
        "volume": 109324
      },
      {
        "date": "2023-09-29",
        "close": 16.406975,
        "volume": 127979
      },
      {
        "date": "2023-10-06",
        "close": 16.487725,
        "volume": 147716
      },
      {
        "date": "2023-10-13",
        "close": 16.362929,
        "volume": 124498
      },
      {
        "date": "2023-10-20",
        "close": 16.091315,
        "volume": 153695
      },
      {
        "date": "2023-10-27",
        "close": 15.570109,
        "volume": 169077
      },
      {
        "date": "2023-11-03",
        "close": 16.003223,
        "volume": 224548
      },
      {
        "date": "2023-11-10",
        "close": 16.274838,
        "volume": 192934
      },
      {
        "date": "2023-11-17",
        "close": 16.436338,
        "volume": 273754
      },
      {
        "date": "2023-11-24",
        "close": 16.392293,
        "volume": 158942
      },
      {
        "date": "2023-12-01",
        "close": 16.84743,
        "volume": 217328
      },
      {
        "date": "2023-12-08",
        "close": 17.618228,
        "volume": 471862
      },
      {
        "date": "2023-12-15",
        "close": 17.978052,
        "volume": 785818
      },
      {
        "date": "2023-12-22",
        "close": 17.986472,
        "volume": 395017
      },
      {
        "date": "2023-12-29",
        "close": 18.079099,
        "volume": 143588
      },
      {
        "date": "2024-01-05",
        "close": 18.35698,
        "volume": 206682
      },
      {
        "date": "2024-01-12",
        "close": 18.980107,
        "volume": 267020
      },
      {
        "date": "2024-01-19",
        "close": 18.879059,
        "volume": 322281
      },
      {
        "date": "2024-01-26",
        "close": 18.651702,
        "volume": 218510
      },
      {
        "date": "2024-02-02",
        "close": 19.140099,
        "volume": 175882
      },
      {
        "date": "2024-02-09",
        "close": 19.165361,
        "volume": 229817
      },
      {
        "date": "2024-02-16",
        "close": 19.460083,
        "volume": 251887
      },
      {
        "date": "2024-02-23",
        "close": 19.519027,
        "volume": 219292
      },
      {
        "date": "2024-03-01",
        "close": 19.712702,
        "volume": 152166
      },
      {
        "date": "2024-03-08",
        "close": 19.68744,
        "volume": 157848
      },
      {
        "date": "2024-03-15",
        "close": 19.072734,
        "volume": 201196
      },
      {
        "date": "2024-03-22",
        "close": 18.921163,
        "volume": 224036
      },
      {
        "date": "2024-03-29",
        "close": 19.316932,
        "volume": 154545
      },
      {
        "date": "2024-04-05",
        "close": 19.502186,
        "volume": 222170
      },
      {
        "date": "2024-04-12",
        "close": 19.333774,
        "volume": 231054
      },
      {
        "date": "2024-04-19",
        "close": 19.123258,
        "volume": 119532
      },
      {
        "date": "2024-04-26",
        "close": 19.721123,
        "volume": 118658
      },
      {
        "date": "2024-05-03",
        "close": 19.990583,
        "volume": 117113
      },
      {
        "date": "2024-05-10",
        "close": 19.754805,
        "volume": 249531
      },
      {
        "date": "2024-05-17",
        "close": 20.386353,
        "volume": 128586
      },
      {
        "date": "2024-05-24",
        "close": 20.537924,
        "volume": 149987
      },
      {
        "date": "2024-05-31",
        "close": 20.201099,
        "volume": 162027
      },
      {
        "date": "2024-06-07",
        "close": 20.958956,
        "volume": 289030
      },
      {
        "date": "2024-06-14",
        "close": 21.28736,
        "volume": 116651
      },
      {
        "date": "2024-06-21",
        "close": 21.691551,
        "volume": 106914
      },
      {
        "date": "2024-06-28",
        "close": 22.525194,
        "volume": 115504
      },
      {
        "date": "2024-07-05",
        "close": 22.727289,
        "volume": 124388
      },
      {
        "date": "2024-07-12",
        "close": 22.971487,
        "volume": 338326
      },
      {
        "date": "2024-07-19",
        "close": 22.634662,
        "volume": 441300
      },
      {
        "date": "2024-07-26",
        "close": 22.845178,
        "volume": 272216
      },
      {
        "date": "2024-08-02",
        "close": 22.697816,
        "volume": 180211
      },
      {
        "date": "2024-08-09",
        "close": 22.33994,
        "volume": 258166
      },
      {
        "date": "2024-08-16",
        "close": 22.794654,
        "volume": 282076
      },
      {
        "date": "2024-08-23",
        "close": 23.215685,
        "volume": 149782
      },
      {
        "date": "2024-08-30",
        "close": 23.476725,
        "volume": 157082
      },
      {
        "date": "2024-09-06",
        "close": 23.392519,
        "volume": 209619
      },
      {
        "date": "2024-09-13",
        "close": 24.108273,
        "volume": 133792
      },
      {
        "date": "2024-09-20",
        "close": 25.127169,
        "volume": 145320
      },
      {
        "date": "2024-09-27",
        "close": 25.506098,
        "volume": 173726
      },
      {
        "date": "2024-10-04",
        "close": 24.33563,
        "volume": 131098
      },
      {
        "date": "2024-10-11",
        "close": 24.217741,
        "volume": 280808
      },
      {
        "date": "2024-10-18",
        "close": 23.94828,
        "volume": 139494
      },
      {
        "date": "2024-10-25",
        "close": 23.072535,
        "volume": 236349
      },
      {
        "date": "2024-11-01",
        "close": 23.40936,
        "volume": 272589
      },
      {
        "date": "2024-11-08",
        "close": 23.611455,
        "volume": 280976
      },
      {
        "date": "2024-11-15",
        "close": 22.963066,
        "volume": 160479
      },
      {
        "date": "2024-11-22",
        "close": 23.493566,
        "volume": 252559
      },
      {
        "date": "2024-11-29",
        "close": 23.754606,
        "volume": 208621
      },
      {
        "date": "2024-12-06",
        "close": 24.706137,
        "volume": 181407
      },
      {
        "date": "2024-12-13",
        "close": 24.568826,
        "volume": 215121
      },
      {
        "date": "2024-12-20",
        "close": 23.798731,
        "volume": 203358
      },
      {
        "date": "2024-12-27",
        "close": 23.622444,
        "volume": 113111
      },
      {
        "date": "2025-01-03",
        "close": 23.75234,
        "volume": 267539
      },
      {
        "date": "2025-01-10",
        "close": 23.149253,
        "volume": 132143
      },
      {
        "date": "2025-01-17",
        "close": 22.852349,
        "volume": 617537
      },
      {
        "date": "2025-01-24",
        "close": 22.481218,
        "volume": 110593
      },
      {
        "date": "2025-01-31",
        "close": 22.74101,
        "volume": 241988
      },
      {
        "date": "2025-02-07",
        "close": 23.093583,
        "volume": 177142
      },
      {
        "date": "2025-02-14",
        "close": 21.970914,
        "volume": 176252
      },
      {
        "date": "2025-02-21",
        "close": 21.776071,
        "volume": 127791
      },
      {
        "date": "2025-02-28",
        "close": 21.507001,
        "volume": 161407
      },
      {
        "date": "2025-03-07",
        "close": 21.785349,
        "volume": 215875
      },
      {
        "date": "2025-03-14",
        "close": 21.581227,
        "volume": 107990
      },
      {
        "date": "2025-03-21",
        "close": 22.52761,
        "volume": 98805
      },
      {
        "date": "2025-03-28",
        "close": 22.657505,
        "volume": 107259
      },
      {
        "date": "2025-04-04",
        "close": 21.126593,
        "volume": 483310
      },
      {
        "date": "2025-04-11",
        "close": 21.989471,
        "volume": 409691
      },
      {
        "date": "2025-04-18",
        "close": 23.130696,
        "volume": 273954
      },
      {
        "date": "2025-04-25",
        "close": 23.900792,
        "volume": 254858
      },
      {
        "date": "2025-05-02",
        "close": 24.624496,
        "volume": 204328
      },
      {
        "date": "2025-05-09",
        "close": 23.69667,
        "volume": 265699
      },
      {
        "date": "2025-05-16",
        "close": 24.856452,
        "volume": 100907
      },
      {
        "date": "2025-05-23",
        "close": 24.800783,
        "volume": 82526
      },
      {
        "date": "2025-05-30",
        "close": 24.847174,
        "volume": 122808
      },
      {
        "date": "2025-06-06",
        "close": 25.273974,
        "volume": 164929
      },
      {
        "date": "2025-06-13",
        "close": 25.329644,
        "volume": 108568
      },
      {
        "date": "2025-06-20",
        "close": 25.199748,
        "volume": 101146
      },
      {
        "date": "2025-06-27",
        "close": 26.322417,
        "volume": 68364
      },
      {
        "date": "2025-07-04",
        "close": 26.2018,
        "volume": 65660
      },
      {
        "date": "2025-07-11",
        "close": 25.775,
        "volume": 55934
      },
      {
        "date": "2025-07-18",
        "close": 25.440983,
        "volume": 271556
      },
      {
        "date": "2025-07-25",
        "close": 25.482735,
        "volume": 189175
      },
      {
        "date": "2025-08-01",
        "close": 25.329644,
        "volume": 215131
      },
      {
        "date": "2025-08-08",
        "close": 24.782226,
        "volume": 138053
      },
      {
        "date": "2025-08-15",
        "close": 25.144078,
        "volume": 188766
      },
      {
        "date": "2025-08-22",
        "close": 25.487374,
        "volume": 73640
      },
      {
        "date": "2025-08-29",
        "close": 24.355426,
        "volume": 90875
      },
      {
        "date": "2025-09-05",
        "close": 24.735835,
        "volume": 78570
      },
      {
        "date": "2025-09-12",
        "close": 25.301809,
        "volume": 36784
      },
      {
        "date": "2025-09-19",
        "close": 25.338922,
        "volume": 67558
      },
      {
        "date": "2025-09-26",
        "close": 24.559548,
        "volume": 60771
      },
      {
        "date": "2025-10-03",
        "close": 24.655207,
        "volume": 49359
      },
      {
        "date": "2025-10-10",
        "close": 24.605939,
        "volume": 76484
      },
      {
        "date": "2025-10-17",
        "close": 25.181191,
        "volume": 73443
      },
      {
        "date": "2025-10-24",
        "close": 25.431704,
        "volume": 68315
      },
      {
        "date": "2025-10-31",
        "close": 25.292531,
        "volume": 70541
      },
      {
        "date": "2025-11-07",
        "close": 24.837896,
        "volume": 86073
      },
      {
        "date": "2025-11-14",
        "close": 24.912122,
        "volume": 151917
      },
      {
        "date": "2025-11-21",
        "close": 24.810061,
        "volume": 127659
      },
      {
        "date": "2025-11-28",
        "close": 25.042018,
        "volume": 92885
      },
      {
        "date": "2025-12-05",
        "close": 24.726557,
        "volume": 134996
      },
      {
        "date": "2025-12-12",
        "close": 24.782226,
        "volume": 130998
      },
      {
        "date": "2025-12-19",
        "close": 25.52,
        "volume": 325974
      },
      {
        "date": "2025-12-26",
        "close": 25.13,
        "volume": 121494
      },
      {
        "date": "2026-01-02",
        "close": 25.15,
        "volume": 193574
      },
      {
        "date": "2026-01-09",
        "close": 24.6,
        "volume": 124633
      },
      {
        "date": "2026-01-16",
        "close": 24.28,
        "volume": 441476
      },
      {
        "date": "2026-01-23",
        "close": 23.38,
        "volume": 227018
      },
      {
        "date": "2026-01-30",
        "close": 23.4,
        "volume": 242763
      },
      {
        "date": "2026-02-06",
        "close": 24.33,
        "volume": 257402
      },
      {
        "date": "2026-02-13",
        "close": 24.22,
        "volume": 180152
      },
      {
        "date": "2026-02-20",
        "close": 24.54,
        "volume": 144959
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "volume": 242530
      },
      {
        "date": "2026-03-06",
        "close": 22.8,
        "volume": 369266
      },
      {
        "date": "2026-03-13",
        "close": 21.53,
        "volume": 293183
      },
      {
        "date": "2026-03-20",
        "close": 20.77,
        "volume": 275737
      },
      {
        "date": "2026-03-27",
        "close": 20.13,
        "volume": 236111
      },
      {
        "date": "2026-04-03",
        "close": 20.51,
        "volume": 188867
      },
      {
        "date": "2026-04-10",
        "close": 22.23,
        "volume": 210800
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "volume": 125229
      },
      {
        "date": "2026-04-24",
        "close": 22.12,
        "volume": 186012
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 153144
      },
      {
        "date": "2026-05-08",
        "close": 22.47,
        "volume": 180721
      },
      {
        "date": "2026-05-15",
        "close": 21.48,
        "volume": 206865
      },
      {
        "date": "2026-05-22",
        "close": 21.68,
        "volume": 204553
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 129761
      },
      {
        "date": "2026-06-05",
        "close": 21.11,
        "volume": 267693
      },
      {
        "date": "2026-06-12",
        "close": 21.86,
        "volume": 130296
      },
      {
        "date": "2026-06-19",
        "close": 22.27,
        "volume": 98976
      },
      {
        "date": "2026-06-26",
        "close": 22.71,
        "volume": 136307
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 74041
      },
      {
        "date": "2026-07-10",
        "close": 22.96,
        "volume": 185018
      },
      {
        "date": "2026-07-17",
        "close": 23.05,
        "volume": 191479
      },
      {
        "date": "2026-07-24",
        "close": 22.29,
        "volume": 115845
      },
      {
        "date": "2026-07-31",
        "close": 22.95,
        "volume": 185593
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "volume": 165305
      }
    ],
    "sharemaestro_context": {
      "trend": 22.532667,
      "fair_value": 22.088591,
      "market_activity": 15.751412,
      "market_dynamics": 0.893437,
      "relative_strength": -11.967094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012764,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.001929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.045751
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025235
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.038804
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.721562
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.075246
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.047376
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014776
      }
    ]
  }
}