{
  "ticker": {
    "uuid": "8e4bacb1-fa21-4d58-af00-5f6157963881",
    "symbol": "CNMD",
    "name": "CONMED Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.45969,
    "boundary_margin": -0.098048,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458867,
    "volatility_stability": 1.1313,
    "risk_context": 0.2179,
    "current_regime": {
      "move": -0.454504,
      "interruption": 0.507673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.41,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.305992,
        "direction_boundary": 95.01391,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360887
      },
      {
        "date": "2023-08-25",
        "close": 105.240161,
        "direction_boundary": 88.864017,
        "core_momentum": 0.184283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355228
      },
      {
        "date": "2023-09-01",
        "close": 107.696675,
        "direction_boundary": 85.054178,
        "core_momentum": 0.266213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347596
      },
      {
        "date": "2023-09-08",
        "close": 105.210917,
        "direction_boundary": 94.772169,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317459
      },
      {
        "date": "2023-09-15",
        "close": 105.161942,
        "direction_boundary": 88.656838,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317505
      },
      {
        "date": "2023-09-22",
        "close": 98.784643,
        "direction_boundary": 79.557617,
        "core_momentum": 0.241674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316982
      },
      {
        "date": "2023-09-29",
        "close": 98.491659,
        "direction_boundary": 77.687383,
        "core_momentum": 0.267795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302095
      },
      {
        "date": "2023-10-06",
        "close": 95.639942,
        "direction_boundary": 77.454815,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302563
      },
      {
        "date": "2023-10-13",
        "close": 91.196342,
        "direction_boundary": 73.714348,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302195
      },
      {
        "date": "2023-10-20",
        "close": 90.307622,
        "direction_boundary": 74.780284,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291018
      },
      {
        "date": "2023-10-27",
        "close": 92.739394,
        "direction_boundary": 77.629241,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268533
      },
      {
        "date": "2023-11-03",
        "close": 99.819856,
        "direction_boundary": 73.549612,
        "core_momentum": 0.357177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292731
      },
      {
        "date": "2023-11-10",
        "close": 96.216145,
        "direction_boundary": 86.243946,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292043
      },
      {
        "date": "2023-11-17",
        "close": 105.083812,
        "direction_boundary": 81.437541,
        "core_momentum": 0.290361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320634
      },
      {
        "date": "2023-11-24",
        "close": 106.275283,
        "direction_boundary": 80.536341,
        "core_momentum": 0.319594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321295
      },
      {
        "date": "2023-12-01",
        "close": 107.056575,
        "direction_boundary": 87.484308,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304461
      },
      {
        "date": "2023-12-08",
        "close": 106.812422,
        "direction_boundary": 88.288605,
        "core_momentum": 0.20981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2023-12-15",
        "close": 110.728649,
        "direction_boundary": 82.519871,
        "core_momentum": 0.341842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298961
      },
      {
        "date": "2023-12-22",
        "close": 110.435147,
        "direction_boundary": 84.316738,
        "core_momentum": 0.309765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297549
      },
      {
        "date": "2023-12-29",
        "close": 107.138137,
        "direction_boundary": 86.094178,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29499
      },
      {
        "date": "2024-01-05",
        "close": 104.5651,
        "direction_boundary": 90.736892,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293987
      },
      {
        "date": "2024-01-12",
        "close": 109.12417,
        "direction_boundary": 93.23308,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299387
      },
      {
        "date": "2024-01-19",
        "close": 99.585344,
        "direction_boundary": 93.854698,
        "core_momentum": 0.061059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29595
      },
      {
        "date": "2024-01-26",
        "close": 90.046518,
        "direction_boundary": 93.174803,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2024-02-02",
        "close": 79.157581,
        "direction_boundary": 99.662947,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361183
      },
      {
        "date": "2024-02-09",
        "close": 85.037411,
        "direction_boundary": 95.097936,
        "core_momentum": -0.105791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2024-02-16",
        "close": 79.265198,
        "direction_boundary": 95.651565,
        "core_momentum": -0.171313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2024-02-23",
        "close": 79.049963,
        "direction_boundary": 91.25167,
        "core_momentum": -0.133715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2024-03-01",
        "close": 78.218373,
        "direction_boundary": 96.865663,
        "core_momentum": -0.192507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371838
      },
      {
        "date": "2024-03-08",
        "close": 83.188346,
        "direction_boundary": 87.764778,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385211
      },
      {
        "date": "2024-03-15",
        "close": 75.955248,
        "direction_boundary": 87.817006,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2024-03-22",
        "close": 74.238801,
        "direction_boundary": 94.416421,
        "core_momentum": -0.213709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395119
      },
      {
        "date": "2024-03-29",
        "close": 78.544632,
        "direction_boundary": 101.093706,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      },
      {
        "date": "2024-04-05",
        "close": 76.406429,
        "direction_boundary": 103.410316,
        "core_momentum": -0.261133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405777
      },
      {
        "date": "2024-04-12",
        "close": 73.150083,
        "direction_boundary": 107.576318,
        "core_momentum": -0.320017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405043
      },
      {
        "date": "2024-04-19",
        "close": 71.247278,
        "direction_boundary": 113.105033,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-04-26",
        "close": 64.518805,
        "direction_boundary": 122.225464,
        "core_momentum": -0.472133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420879
      },
      {
        "date": "2024-05-03",
        "close": 70.384151,
        "direction_boundary": 122.021058,
        "core_momentum": -0.42318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426839
      },
      {
        "date": "2024-05-10",
        "close": 69.795654,
        "direction_boundary": 117.232101,
        "core_momentum": -0.404637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425548
      },
      {
        "date": "2024-05-17",
        "close": 73.287399,
        "direction_boundary": 115.79152,
        "core_momentum": -0.367075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410184
      },
      {
        "date": "2024-05-24",
        "close": 72.649861,
        "direction_boundary": 115.1783,
        "core_momentum": -0.36924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2024-05-31",
        "close": 74.974421,
        "direction_boundary": 123.432437,
        "core_momentum": -0.392587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41262
      },
      {
        "date": "2024-06-07",
        "close": 74.944996,
        "direction_boundary": 128.912483,
        "core_momentum": -0.418637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2024-06-14",
        "close": 69.942778,
        "direction_boundary": 132.222818,
        "core_momentum": -0.471023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2024-06-21",
        "close": 65.9986,
        "direction_boundary": 128.674521,
        "core_momentum": -0.487089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416286
      },
      {
        "date": "2024-06-28",
        "close": 68.18216,
        "direction_boundary": 132.46652,
        "core_momentum": -0.485288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422197
      },
      {
        "date": "2024-07-05",
        "close": 67.729711,
        "direction_boundary": 128.333339,
        "core_momentum": -0.472236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422327
      },
      {
        "date": "2024-07-12",
        "close": 67.218246,
        "direction_boundary": 131.287004,
        "core_momentum": -0.488005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2024-07-19",
        "close": 69.79524,
        "direction_boundary": 119.111665,
        "core_momentum": -0.414035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2024-07-26",
        "close": 69.834584,
        "direction_boundary": 115.758329,
        "core_momentum": -0.396721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387544
      },
      {
        "date": "2024-08-02",
        "close": 67.542829,
        "direction_boundary": 111.966329,
        "core_momentum": -0.396758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2024-08-09",
        "close": 65.969092,
        "direction_boundary": 110.075204,
        "core_momentum": -0.400691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2024-08-16",
        "close": 66.254332,
        "direction_boundary": 102.305992,
        "core_momentum": -0.352391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320455
      },
      {
        "date": "2024-08-23",
        "close": 70.76899,
        "direction_boundary": 105.240161,
        "core_momentum": -0.327548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2024-08-30",
        "close": 72.018144,
        "direction_boundary": 107.696675,
        "core_momentum": -0.331287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3372
      },
      {
        "date": "2024-09-06",
        "close": 72.952551,
        "direction_boundary": 105.210917,
        "core_momentum": -0.306607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2024-09-13",
        "close": 74.162361,
        "direction_boundary": 105.161942,
        "core_momentum": -0.294779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301529
      },
      {
        "date": "2024-09-20",
        "close": 74.202439,
        "direction_boundary": 98.784643,
        "core_momentum": -0.248846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299866
      },
      {
        "date": "2024-09-27",
        "close": 73.729058,
        "direction_boundary": 98.491659,
        "core_momentum": -0.251418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28868
      },
      {
        "date": "2024-10-04",
        "close": 65.671723,
        "direction_boundary": 95.639942,
        "core_momentum": -0.313344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327328
      },
      {
        "date": "2024-10-11",
        "close": 63.137163,
        "direction_boundary": 91.196342,
        "core_momentum": -0.307679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2024-10-18",
        "close": 65.464619,
        "direction_boundary": 90.307622,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2024-10-25",
        "close": 61.29295,
        "direction_boundary": 92.739394,
        "core_momentum": -0.339084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313417
      },
      {
        "date": "2024-11-01",
        "close": 69.429183,
        "direction_boundary": 99.819856,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338153
      },
      {
        "date": "2024-11-08",
        "close": 72.417399,
        "direction_boundary": 96.216145,
        "core_momentum": -0.247347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343028
      },
      {
        "date": "2024-11-15",
        "close": 71.243809,
        "direction_boundary": 105.083812,
        "core_momentum": -0.322029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2024-11-22",
        "close": 73.87699,
        "direction_boundary": 106.275283,
        "core_momentum": -0.304853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340588
      },
      {
        "date": "2024-11-29",
        "close": 73.018987,
        "direction_boundary": 107.056575,
        "core_momentum": -0.31794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33802
      },
      {
        "date": "2024-12-06",
        "close": 71.243809,
        "direction_boundary": 106.812422,
        "core_momentum": -0.333001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339595
      },
      {
        "date": "2024-12-13",
        "close": 71.549534,
        "direction_boundary": 110.728649,
        "core_momentum": -0.35383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325539
      },
      {
        "date": "2024-12-20",
        "close": 67.880833,
        "direction_boundary": 110.435147,
        "core_momentum": -0.385333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323663
      },
      {
        "date": "2024-12-27",
        "close": 69.84911,
        "direction_boundary": 107.138137,
        "core_momentum": -0.348046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322938
      },
      {
        "date": "2025-01-03",
        "close": 67.208256,
        "direction_boundary": 104.5651,
        "core_momentum": -0.357259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327431
      },
      {
        "date": "2025-01-10",
        "close": 68.068759,
        "direction_boundary": 109.12417,
        "core_momentum": -0.376227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327738
      },
      {
        "date": "2025-01-17",
        "close": 66.951094,
        "direction_boundary": 99.585344,
        "core_momentum": -0.327701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324051
      },
      {
        "date": "2025-01-24",
        "close": 68.019305,
        "direction_boundary": 90.046518,
        "core_momentum": -0.24462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324945
      },
      {
        "date": "2025-01-31",
        "close": 70.996448,
        "direction_boundary": 79.157581,
        "core_momentum": -0.1031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326948
      },
      {
        "date": "2025-02-07",
        "close": 65.704848,
        "direction_boundary": 85.037411,
        "core_momentum": -0.227342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343471
      },
      {
        "date": "2025-02-14",
        "close": 62.460653,
        "direction_boundary": 79.265198,
        "core_momentum": -0.212004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2025-02-21",
        "close": 60.462703,
        "direction_boundary": 79.049963,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      },
      {
        "date": "2025-02-28",
        "close": 58.524099,
        "direction_boundary": 78.218373,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-03-07",
        "close": 62.055129,
        "direction_boundary": 83.188346,
        "core_momentum": -0.254041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2025-03-14",
        "close": 58.385627,
        "direction_boundary": 75.955248,
        "core_momentum": -0.231315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356398
      },
      {
        "date": "2025-03-21",
        "close": 59.189509,
        "direction_boundary": 74.238801,
        "core_momentum": -0.202715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35758
      },
      {
        "date": "2025-03-28",
        "close": 58.405476,
        "direction_boundary": 78.544632,
        "core_momentum": -0.256404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35762
      },
      {
        "date": "2025-04-04",
        "close": 55.815191,
        "direction_boundary": 76.406429,
        "core_momentum": -0.269496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2025-04-11",
        "close": 51.339257,
        "direction_boundary": 73.150083,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342027
      },
      {
        "date": "2025-04-18",
        "close": 48.222975,
        "direction_boundary": 71.247278,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2025-04-25",
        "close": 50.326962,
        "direction_boundary": 64.518805,
        "core_momentum": -0.219964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2025-05-02",
        "close": 57.244314,
        "direction_boundary": 70.384151,
        "core_momentum": -0.186687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345988
      },
      {
        "date": "2025-05-09",
        "close": 56.648846,
        "direction_boundary": 69.795654,
        "core_momentum": -0.188361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2025-05-16",
        "close": 59.834599,
        "direction_boundary": 73.287399,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2025-05-23",
        "close": 54.981536,
        "direction_boundary": 72.649861,
        "core_momentum": -0.243198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2025-05-30",
        "close": 56.321338,
        "direction_boundary": 74.974421,
        "core_momentum": -0.248793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2025-06-06",
        "close": 56.519828,
        "direction_boundary": 74.944996,
        "core_momentum": -0.245849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363242
      },
      {
        "date": "2025-06-13",
        "close": 53.343999,
        "direction_boundary": 69.942778,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2025-06-20",
        "close": 51.989231,
        "direction_boundary": 65.9986,
        "core_momentum": -0.212268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364733
      },
      {
        "date": "2025-06-27",
        "close": 51.969308,
        "direction_boundary": 68.18216,
        "core_momentum": -0.237787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2025-07-04",
        "close": 54.120998,
        "direction_boundary": 67.729711,
        "core_momentum": -0.200927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2025-07-11",
        "close": 51.07277,
        "direction_boundary": 67.218246,
        "core_momentum": -0.240195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2025-07-18",
        "close": 47.456734,
        "direction_boundary": 69.79524,
        "core_momentum": -0.320058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380412
      },
      {
        "date": "2025-07-25",
        "close": 50.754001,
        "direction_boundary": 69.834584,
        "core_momentum": -0.273225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394654
      },
      {
        "date": "2025-08-01",
        "close": 52.088846,
        "direction_boundary": 67.542829,
        "core_momentum": -0.228803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2025-08-08",
        "close": 54.45969,
        "direction_boundary": 65.969092,
        "core_momentum": -0.174467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386363
      },
      {
        "date": "2025-08-15",
        "close": 52.915653,
        "direction_boundary": 66.254332,
        "core_momentum": -0.201325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38262
      },
      {
        "date": "2025-08-22",
        "close": 55.595305,
        "direction_boundary": 70.76899,
        "core_momentum": -0.214411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388251
      },
      {
        "date": "2025-08-29",
        "close": 54.150883,
        "direction_boundary": 72.018144,
        "core_momentum": -0.248094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3874
      },
      {
        "date": "2025-09-05",
        "close": 54.758536,
        "direction_boundary": 72.952551,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377788
      },
      {
        "date": "2025-09-12",
        "close": 52.696499,
        "direction_boundary": 74.162361,
        "core_momentum": -0.289444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2025-09-19",
        "close": 50.01,
        "direction_boundary": 74.202439,
        "core_momentum": -0.326033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 73.729058,
        "core_momentum": -0.376094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392143
      },
      {
        "date": "2025-10-03",
        "close": 48.13,
        "direction_boundary": 65.671723,
        "core_momentum": -0.267112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395544
      },
      {
        "date": "2025-10-10",
        "close": 42.68,
        "direction_boundary": 63.137163,
        "core_momentum": -0.324011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412829
      },
      {
        "date": "2025-10-17",
        "close": 45.19,
        "direction_boundary": 65.464619,
        "core_momentum": -0.309703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414025
      },
      {
        "date": "2025-10-24",
        "close": 47.76,
        "direction_boundary": 61.29295,
        "core_momentum": -0.220791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "direction_boundary": 69.429183,
        "core_momentum": -0.366261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386215
      },
      {
        "date": "2025-11-07",
        "close": 43.97,
        "direction_boundary": 72.417399,
        "core_momentum": -0.392825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386436
      },
      {
        "date": "2025-11-14",
        "close": 42.04,
        "direction_boundary": 71.243809,
        "core_momentum": -0.409914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377796
      },
      {
        "date": "2025-11-21",
        "close": 42.78,
        "direction_boundary": 73.87699,
        "core_momentum": -0.420929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365744
      },
      {
        "date": "2025-11-28",
        "close": 43.42,
        "direction_boundary": 73.018987,
        "core_momentum": -0.40536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2025-12-05",
        "close": 40.07,
        "direction_boundary": 71.243809,
        "core_momentum": -0.437565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2025-12-12",
        "close": 40.83,
        "direction_boundary": 71.549534,
        "core_momentum": -0.429346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373206
      },
      {
        "date": "2025-12-19",
        "close": 39.95,
        "direction_boundary": 67.880833,
        "core_momentum": -0.411469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37292
      },
      {
        "date": "2025-12-26",
        "close": 40.8,
        "direction_boundary": 69.84911,
        "core_momentum": -0.415884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2026-01-02",
        "close": 40.52,
        "direction_boundary": 67.208256,
        "core_momentum": -0.397098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36831
      },
      {
        "date": "2026-01-09",
        "close": 42.91,
        "direction_boundary": 68.068759,
        "core_momentum": -0.369608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373645
      },
      {
        "date": "2026-01-16",
        "close": 41.57,
        "direction_boundary": 66.951094,
        "core_momentum": -0.379099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2026-01-23",
        "close": 41.63,
        "direction_boundary": 68.019305,
        "core_momentum": -0.387968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2026-01-30",
        "close": 38.39,
        "direction_boundary": 70.996448,
        "core_momentum": -0.459269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358846
      },
      {
        "date": "2026-02-06",
        "close": 41.52,
        "direction_boundary": 65.704848,
        "core_momentum": -0.368083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2026-02-13",
        "close": 41.8,
        "direction_boundary": 62.460653,
        "core_momentum": -0.330779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372043
      },
      {
        "date": "2026-02-20",
        "close": 45.14,
        "direction_boundary": 60.462703,
        "core_momentum": -0.253424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382482
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "direction_boundary": 58.524099,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383289
      },
      {
        "date": "2026-03-06",
        "close": 39.9,
        "direction_boundary": 62.055129,
        "core_momentum": -0.357023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426004
      },
      {
        "date": "2026-03-13",
        "close": 37.28,
        "direction_boundary": 58.385627,
        "core_momentum": -0.361487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43157
      },
      {
        "date": "2026-03-20",
        "close": 35.94,
        "direction_boundary": 59.189509,
        "core_momentum": -0.392798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429272
      },
      {
        "date": "2026-03-27",
        "close": 34.58,
        "direction_boundary": 58.405476,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418821
      },
      {
        "date": "2026-04-03",
        "close": 34.79,
        "direction_boundary": 55.815191,
        "core_momentum": -0.376693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411761
      },
      {
        "date": "2026-04-10",
        "close": 36.74,
        "direction_boundary": 51.339257,
        "core_momentum": -0.284368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391136
      },
      {
        "date": "2026-04-17",
        "close": 39.08,
        "direction_boundary": 48.222975,
        "core_momentum": -0.189598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392664
      },
      {
        "date": "2026-04-24",
        "close": 38.34,
        "direction_boundary": 50.326962,
        "core_momentum": -0.238182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2026-05-01",
        "close": 36.8,
        "direction_boundary": 57.244314,
        "core_momentum": -0.357141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2026-05-08",
        "close": 36.76,
        "direction_boundary": 56.648846,
        "core_momentum": -0.35109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371306
      },
      {
        "date": "2026-05-15",
        "close": 35.49,
        "direction_boundary": 59.834599,
        "core_momentum": -0.406865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369556
      },
      {
        "date": "2026-05-22",
        "close": 37.23,
        "direction_boundary": 54.981536,
        "core_momentum": -0.322864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2026-05-29",
        "close": 35.7,
        "direction_boundary": 56.321338,
        "core_momentum": -0.366137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378
      },
      {
        "date": "2026-06-05",
        "close": 35.16,
        "direction_boundary": 56.519828,
        "core_momentum": -0.377917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2026-06-12",
        "close": 34.77,
        "direction_boundary": 53.343999,
        "core_momentum": -0.348193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361885
      },
      {
        "date": "2026-06-19",
        "close": 32.58,
        "direction_boundary": 51.989231,
        "core_momentum": -0.373332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370489
      },
      {
        "date": "2026-06-26",
        "close": 35.95,
        "direction_boundary": 51.969308,
        "core_momentum": -0.308246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39714
      },
      {
        "date": "2026-07-03",
        "close": 33.83,
        "direction_boundary": 54.120998,
        "core_momentum": -0.374919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404649
      },
      {
        "date": "2026-07-10",
        "close": 38.48,
        "direction_boundary": 51.07277,
        "core_momentum": -0.246565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438107
      },
      {
        "date": "2026-07-17",
        "close": 43.2,
        "direction_boundary": 47.456734,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466367
      },
      {
        "date": "2026-07-24",
        "close": 42.68,
        "direction_boundary": 50.754001,
        "core_momentum": -0.159081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466747
      },
      {
        "date": "2026-07-31",
        "close": 46.3,
        "direction_boundary": 52.088846,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464033
      },
      {
        "date": "2026-08-07",
        "close": 49.12,
        "direction_boundary": 54.45969,
        "core_momentum": -0.098048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.305992,
        "volume": 2001282
      },
      {
        "date": "2023-08-25",
        "close": 105.240161,
        "volume": 1174700
      },
      {
        "date": "2023-09-01",
        "close": 107.696675,
        "volume": 1043631
      },
      {
        "date": "2023-09-08",
        "close": 105.210917,
        "volume": 1415733
      },
      {
        "date": "2023-09-15",
        "close": 105.161942,
        "volume": 1688355
      },
      {
        "date": "2023-09-22",
        "close": 98.784643,
        "volume": 1418562
      },
      {
        "date": "2023-09-29",
        "close": 98.491659,
        "volume": 1729685
      },
      {
        "date": "2023-10-06",
        "close": 95.639942,
        "volume": 1607614
      },
      {
        "date": "2023-10-13",
        "close": 91.196342,
        "volume": 1756291
      },
      {
        "date": "2023-10-20",
        "close": 90.307622,
        "volume": 1944472
      },
      {
        "date": "2023-10-27",
        "close": 92.739394,
        "volume": 3288446
      },
      {
        "date": "2023-11-03",
        "close": 99.819856,
        "volume": 2469733
      },
      {
        "date": "2023-11-10",
        "close": 96.216145,
        "volume": 1766701
      },
      {
        "date": "2023-11-17",
        "close": 105.083812,
        "volume": 1932748
      },
      {
        "date": "2023-11-24",
        "close": 106.275283,
        "volume": 815708
      },
      {
        "date": "2023-12-01",
        "close": 107.056575,
        "volume": 1189263
      },
      {
        "date": "2023-12-08",
        "close": 106.812422,
        "volume": 1386533
      },
      {
        "date": "2023-12-15",
        "close": 110.728649,
        "volume": 2472984
      },
      {
        "date": "2023-12-22",
        "close": 110.435147,
        "volume": 1883148
      },
      {
        "date": "2023-12-29",
        "close": 107.138137,
        "volume": 883975
      },
      {
        "date": "2024-01-05",
        "close": 104.5651,
        "volume": 1594088
      },
      {
        "date": "2024-01-12",
        "close": 109.12417,
        "volume": 1596053
      },
      {
        "date": "2024-01-19",
        "close": 99.585344,
        "volume": 2264974
      },
      {
        "date": "2024-01-26",
        "close": 90.046518,
        "volume": 4082198
      },
      {
        "date": "2024-02-02",
        "close": 79.157581,
        "volume": 6265326
      },
      {
        "date": "2024-02-09",
        "close": 85.037411,
        "volume": 3630447
      },
      {
        "date": "2024-02-16",
        "close": 79.265198,
        "volume": 2598879
      },
      {
        "date": "2024-02-23",
        "close": 79.049963,
        "volume": 1710569
      },
      {
        "date": "2024-03-01",
        "close": 78.218373,
        "volume": 2257290
      },
      {
        "date": "2024-03-08",
        "close": 83.188346,
        "volume": 1603377
      },
      {
        "date": "2024-03-15",
        "close": 75.955248,
        "volume": 2546258
      },
      {
        "date": "2024-03-22",
        "close": 74.238801,
        "volume": 3354907
      },
      {
        "date": "2024-03-29",
        "close": 78.544632,
        "volume": 1838297
      },
      {
        "date": "2024-04-05",
        "close": 76.406429,
        "volume": 1731857
      },
      {
        "date": "2024-04-12",
        "close": 73.150083,
        "volume": 1743863
      },
      {
        "date": "2024-04-19",
        "close": 71.247278,
        "volume": 3314157
      },
      {
        "date": "2024-04-26",
        "close": 64.518805,
        "volume": 5813785
      },
      {
        "date": "2024-05-03",
        "close": 70.384151,
        "volume": 3125003
      },
      {
        "date": "2024-05-10",
        "close": 69.795654,
        "volume": 1672734
      },
      {
        "date": "2024-05-17",
        "close": 73.287399,
        "volume": 2711514
      },
      {
        "date": "2024-05-24",
        "close": 72.649861,
        "volume": 1809231
      },
      {
        "date": "2024-05-31",
        "close": 74.974421,
        "volume": 1837491
      },
      {
        "date": "2024-06-07",
        "close": 74.944996,
        "volume": 1807479
      },
      {
        "date": "2024-06-14",
        "close": 69.942778,
        "volume": 1691852
      },
      {
        "date": "2024-06-21",
        "close": 65.9986,
        "volume": 2384769
      },
      {
        "date": "2024-06-28",
        "close": 68.18216,
        "volume": 1866218
      },
      {
        "date": "2024-07-05",
        "close": 67.729711,
        "volume": 1046521
      },
      {
        "date": "2024-07-12",
        "close": 67.218246,
        "volume": 1808679
      },
      {
        "date": "2024-07-19",
        "close": 69.79524,
        "volume": 2621144
      },
      {
        "date": "2024-07-26",
        "close": 69.834584,
        "volume": 2202187
      },
      {
        "date": "2024-08-02",
        "close": 67.542829,
        "volume": 4168234
      },
      {
        "date": "2024-08-09",
        "close": 65.969092,
        "volume": 2140130
      },
      {
        "date": "2024-08-16",
        "close": 66.254332,
        "volume": 1751630
      },
      {
        "date": "2024-08-23",
        "close": 70.76899,
        "volume": 1505731
      },
      {
        "date": "2024-08-30",
        "close": 72.018144,
        "volume": 1612037
      },
      {
        "date": "2024-09-06",
        "close": 72.952551,
        "volume": 1656300
      },
      {
        "date": "2024-09-13",
        "close": 74.162361,
        "volume": 2083649
      },
      {
        "date": "2024-09-20",
        "close": 74.202439,
        "volume": 1927065
      },
      {
        "date": "2024-09-27",
        "close": 73.729058,
        "volume": 1644495
      },
      {
        "date": "2024-10-04",
        "close": 65.671723,
        "volume": 2196948
      },
      {
        "date": "2024-10-11",
        "close": 63.137163,
        "volume": 2335285
      },
      {
        "date": "2024-10-18",
        "close": 65.464619,
        "volume": 1808954
      },
      {
        "date": "2024-10-25",
        "close": 61.29295,
        "volume": 1608279
      },
      {
        "date": "2024-11-01",
        "close": 69.429183,
        "volume": 2591466
      },
      {
        "date": "2024-11-08",
        "close": 72.417399,
        "volume": 2873544
      },
      {
        "date": "2024-11-15",
        "close": 71.243809,
        "volume": 2297687
      },
      {
        "date": "2024-11-22",
        "close": 73.87699,
        "volume": 1693274
      },
      {
        "date": "2024-11-29",
        "close": 73.018987,
        "volume": 1504544
      },
      {
        "date": "2024-12-06",
        "close": 71.243809,
        "volume": 1551876
      },
      {
        "date": "2024-12-13",
        "close": 71.549534,
        "volume": 1744781
      },
      {
        "date": "2024-12-20",
        "close": 67.880833,
        "volume": 3356724
      },
      {
        "date": "2024-12-27",
        "close": 69.84911,
        "volume": 1109167
      },
      {
        "date": "2025-01-03",
        "close": 67.208256,
        "volume": 1154542
      },
      {
        "date": "2025-01-10",
        "close": 68.068759,
        "volume": 1422290
      },
      {
        "date": "2025-01-17",
        "close": 66.951094,
        "volume": 2195369
      },
      {
        "date": "2025-01-24",
        "close": 68.019305,
        "volume": 1818449
      },
      {
        "date": "2025-01-31",
        "close": 70.996448,
        "volume": 1877656
      },
      {
        "date": "2025-02-07",
        "close": 65.704848,
        "volume": 3704219
      },
      {
        "date": "2025-02-14",
        "close": 62.460653,
        "volume": 3059063
      },
      {
        "date": "2025-02-21",
        "close": 60.462703,
        "volume": 1739368
      },
      {
        "date": "2025-02-28",
        "close": 58.524099,
        "volume": 2543034
      },
      {
        "date": "2025-03-07",
        "close": 62.055129,
        "volume": 3016117
      },
      {
        "date": "2025-03-14",
        "close": 58.385627,
        "volume": 2677537
      },
      {
        "date": "2025-03-21",
        "close": 59.189509,
        "volume": 2340315
      },
      {
        "date": "2025-03-28",
        "close": 58.405476,
        "volume": 1726533
      },
      {
        "date": "2025-04-04",
        "close": 55.815191,
        "volume": 2240460
      },
      {
        "date": "2025-04-11",
        "close": 51.339257,
        "volume": 3899324
      },
      {
        "date": "2025-04-18",
        "close": 48.222975,
        "volume": 2269971
      },
      {
        "date": "2025-04-25",
        "close": 50.326962,
        "volume": 2341958
      },
      {
        "date": "2025-05-02",
        "close": 57.244314,
        "volume": 3984700
      },
      {
        "date": "2025-05-09",
        "close": 56.648846,
        "volume": 1906836
      },
      {
        "date": "2025-05-16",
        "close": 59.834599,
        "volume": 1849363
      },
      {
        "date": "2025-05-23",
        "close": 54.981536,
        "volume": 1472164
      },
      {
        "date": "2025-05-30",
        "close": 56.321338,
        "volume": 1203975
      },
      {
        "date": "2025-06-06",
        "close": 56.519828,
        "volume": 1381222
      },
      {
        "date": "2025-06-13",
        "close": 53.343999,
        "volume": 1708394
      },
      {
        "date": "2025-06-20",
        "close": 51.989231,
        "volume": 1925307
      },
      {
        "date": "2025-06-27",
        "close": 51.969308,
        "volume": 2631048
      },
      {
        "date": "2025-07-04",
        "close": 54.120998,
        "volume": 1437689
      },
      {
        "date": "2025-07-11",
        "close": 51.07277,
        "volume": 1992000
      },
      {
        "date": "2025-07-18",
        "close": 47.456734,
        "volume": 2422184
      },
      {
        "date": "2025-07-25",
        "close": 50.754001,
        "volume": 2592860
      },
      {
        "date": "2025-08-01",
        "close": 52.088846,
        "volume": 3366204
      },
      {
        "date": "2025-08-08",
        "close": 54.45969,
        "volume": 3490296
      },
      {
        "date": "2025-08-15",
        "close": 52.915653,
        "volume": 2597962
      },
      {
        "date": "2025-08-22",
        "close": 55.595305,
        "volume": 1896258
      },
      {
        "date": "2025-08-29",
        "close": 54.150883,
        "volume": 1165565
      },
      {
        "date": "2025-09-05",
        "close": 54.758536,
        "volume": 1419168
      },
      {
        "date": "2025-09-12",
        "close": 52.696499,
        "volume": 1663456
      },
      {
        "date": "2025-09-19",
        "close": 50.01,
        "volume": 1934255
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 2591105
      },
      {
        "date": "2025-10-03",
        "close": 48.13,
        "volume": 2035331
      },
      {
        "date": "2025-10-10",
        "close": 42.68,
        "volume": 1441639
      },
      {
        "date": "2025-10-17",
        "close": 45.19,
        "volume": 1399166
      },
      {
        "date": "2025-10-24",
        "close": 47.76,
        "volume": 1898609
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "volume": 2093704
      },
      {
        "date": "2025-11-07",
        "close": 43.97,
        "volume": 3212403
      },
      {
        "date": "2025-11-14",
        "close": 42.04,
        "volume": 2247667
      },
      {
        "date": "2025-11-21",
        "close": 42.78,
        "volume": 2693718
      },
      {
        "date": "2025-11-28",
        "close": 43.42,
        "volume": 2402577
      },
      {
        "date": "2025-12-05",
        "close": 40.07,
        "volume": 3162268
      },
      {
        "date": "2025-12-12",
        "close": 40.83,
        "volume": 3654019
      },
      {
        "date": "2025-12-19",
        "close": 39.95,
        "volume": 3672510
      },
      {
        "date": "2025-12-26",
        "close": 40.8,
        "volume": 1200802
      },
      {
        "date": "2026-01-02",
        "close": 40.52,
        "volume": 2060243
      },
      {
        "date": "2026-01-09",
        "close": 42.91,
        "volume": 3506955
      },
      {
        "date": "2026-01-16",
        "close": 41.57,
        "volume": 2941513
      },
      {
        "date": "2026-01-23",
        "close": 41.63,
        "volume": 2188256
      },
      {
        "date": "2026-01-30",
        "close": 38.39,
        "volume": 4582833
      },
      {
        "date": "2026-02-06",
        "close": 41.52,
        "volume": 2952734
      },
      {
        "date": "2026-02-13",
        "close": 41.8,
        "volume": 2572695
      },
      {
        "date": "2026-02-20",
        "close": 45.14,
        "volume": 2294205
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "volume": 2485544
      },
      {
        "date": "2026-03-06",
        "close": 39.9,
        "volume": 2212807
      },
      {
        "date": "2026-03-13",
        "close": 37.28,
        "volume": 2029008
      },
      {
        "date": "2026-03-20",
        "close": 35.94,
        "volume": 2354836
      },
      {
        "date": "2026-03-27",
        "close": 34.58,
        "volume": 1817771
      },
      {
        "date": "2026-04-03",
        "close": 34.79,
        "volume": 1808503
      },
      {
        "date": "2026-04-10",
        "close": 36.74,
        "volume": 1945972
      },
      {
        "date": "2026-04-17",
        "close": 39.08,
        "volume": 1908242
      },
      {
        "date": "2026-04-24",
        "close": 38.34,
        "volume": 1694766
      },
      {
        "date": "2026-05-01",
        "close": 36.8,
        "volume": 3020957
      },
      {
        "date": "2026-05-08",
        "close": 36.76,
        "volume": 2376238
      },
      {
        "date": "2026-05-15",
        "close": 35.49,
        "volume": 1935357
      },
      {
        "date": "2026-05-22",
        "close": 37.23,
        "volume": 2201335
      },
      {
        "date": "2026-05-29",
        "close": 35.7,
        "volume": 1703518
      },
      {
        "date": "2026-06-05",
        "close": 35.16,
        "volume": 3006673
      },
      {
        "date": "2026-06-12",
        "close": 34.77,
        "volume": 2432414
      },
      {
        "date": "2026-06-19",
        "close": 32.58,
        "volume": 3241927
      },
      {
        "date": "2026-06-26",
        "close": 35.95,
        "volume": 3313100
      },
      {
        "date": "2026-07-03",
        "close": 33.83,
        "volume": 2022056
      },
      {
        "date": "2026-07-10",
        "close": 38.48,
        "volume": 4284883
      },
      {
        "date": "2026-07-17",
        "close": 43.2,
        "volume": 5590141
      },
      {
        "date": "2026-07-24",
        "close": 42.68,
        "volume": 3004016
      },
      {
        "date": "2026-07-31",
        "close": 46.3,
        "volume": 3455581
      },
      {
        "date": "2026-08-07",
        "close": 49.12,
        "volume": 3160500
      }
    ],
    "sharemaestro_context": {
      "trend": 38.891667,
      "fair_value": 63.531561,
      "market_activity": 70.959221,
      "market_dynamics": 1.716461,
      "relative_strength": 3.992951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.023752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.336489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.267301
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.047292
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.183868
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.454504
      }
    ]
  }
}