{
  "ticker": {
    "uuid": "8e4c22bf-1445-4f06-8189-b359935c494d",
    "symbol": "600481",
    "name": "Shuangliang Eco-Energy Systems Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.13,
    "boundary_margin": -0.292007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.726611,
    "volatility_stability": 1.2839,
    "risk_context": 0.1376,
    "current_regime": {
      "move": -0.070664,
      "interruption": 0.136126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.173355,
        "direction_boundary": 17.079659,
        "core_momentum": -0.345809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2023-08-04",
        "close": 11.048567,
        "direction_boundary": 16.629454,
        "core_momentum": -0.335603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2023-08-11",
        "close": 10.741394,
        "direction_boundary": 16.413733,
        "core_momentum": -0.345585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2023-08-18",
        "close": 10.213445,
        "direction_boundary": 15.438285,
        "core_momentum": -0.338434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346266
      },
      {
        "date": "2023-08-25",
        "close": 9.647098,
        "direction_boundary": 16.610695,
        "core_momentum": -0.419224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340278
      },
      {
        "date": "2023-09-01",
        "close": 9.781485,
        "direction_boundary": 17.379799,
        "core_momentum": -0.437192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2023-09-08",
        "close": 10.14625,
        "direction_boundary": 15.860355,
        "core_momentum": -0.360276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2023-09-15",
        "close": 9.81988,
        "direction_boundary": 14.687943,
        "core_momentum": -0.331433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336668
      },
      {
        "date": "2023-09-22",
        "close": 10.386228,
        "direction_boundary": 15.850975,
        "core_momentum": -0.344758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2023-09-29",
        "close": 10.338962,
        "direction_boundary": 14.415946,
        "core_momentum": -0.282811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2023-10-27",
        "close": 9.311913,
        "direction_boundary": 16.179249,
        "core_momentum": -0.424453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2023-11-03",
        "close": 9.174973,
        "direction_boundary": 15.250702,
        "core_momentum": -0.39839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2023-11-10",
        "close": 9.370601,
        "direction_boundary": 14.003258,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2023-11-17",
        "close": 9.321693,
        "direction_boundary": 15.503942,
        "core_momentum": -0.398753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276188
      },
      {
        "date": "2023-11-24",
        "close": 8.969563,
        "direction_boundary": 14.490979,
        "core_momentum": -0.381024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2023-12-01",
        "close": 8.402241,
        "direction_boundary": 14.059533,
        "core_momentum": -0.402381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284249
      },
      {
        "date": "2023-12-08",
        "close": 8.079453,
        "direction_boundary": 13.768776,
        "core_momentum": -0.413205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2023-12-15",
        "close": 7.795792,
        "direction_boundary": 13.440501,
        "core_momentum": -0.419978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2023-12-22",
        "close": 7.805574,
        "direction_boundary": 12.849607,
        "core_momentum": -0.392544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2023-12-29",
        "close": 8.275082,
        "direction_boundary": 11.939816,
        "core_momentum": -0.306934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2024-01-05",
        "close": 7.8447,
        "direction_boundary": 11.020648,
        "core_momentum": -0.288182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-01-12",
        "close": 8.059891,
        "direction_boundary": 12.136782,
        "core_momentum": -0.335912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2024-01-19",
        "close": 7.609946,
        "direction_boundary": 12.258713,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2024-01-26",
        "close": 7.482787,
        "direction_boundary": 11.724093,
        "core_momentum": -0.36176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2024-02-02",
        "close": 6.397049,
        "direction_boundary": 11.846025,
        "core_momentum": -0.459983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2024-02-09",
        "close": 7.551257,
        "direction_boundary": 11.733474,
        "core_momentum": -0.356435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409585
      },
      {
        "date": "2024-02-23",
        "close": 7.473005,
        "direction_boundary": 12.052369,
        "core_momentum": -0.379956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40915
      },
      {
        "date": "2024-03-01",
        "close": 8.275082,
        "direction_boundary": 11.330164,
        "core_momentum": -0.269641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435695
      },
      {
        "date": "2024-03-08",
        "close": 8.206613,
        "direction_boundary": 12.052369,
        "core_momentum": -0.319087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2024-03-15",
        "close": 8.089235,
        "direction_boundary": 12.230575,
        "core_momentum": -0.338606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429095
      },
      {
        "date": "2024-03-22",
        "close": 7.688197,
        "direction_boundary": 12.877745,
        "core_momentum": -0.402986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2024-03-29",
        "close": 7.336066,
        "direction_boundary": 12.605745,
        "core_momentum": -0.418038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430239
      },
      {
        "date": "2024-04-05",
        "close": 7.473005,
        "direction_boundary": 13.646845,
        "core_momentum": -0.452401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421553
      },
      {
        "date": "2024-04-12",
        "close": 7.130656,
        "direction_boundary": 14.716083,
        "core_momentum": -0.515451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424007
      },
      {
        "date": "2024-04-19",
        "close": 7.02306,
        "direction_boundary": 15.26008,
        "core_momentum": -0.539776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422321
      },
      {
        "date": "2024-04-26",
        "close": 6.318798,
        "direction_boundary": 14.856771,
        "core_momentum": -0.574686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2024-05-03",
        "close": 6.211202,
        "direction_boundary": 13.993877,
        "core_momentum": -0.556149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43685
      },
      {
        "date": "2024-05-10",
        "close": 6.211202,
        "direction_boundary": 13.684362,
        "core_momentum": -0.546109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437385
      },
      {
        "date": "2024-05-17",
        "close": 6.074262,
        "direction_boundary": 13.337329,
        "core_momentum": -0.544567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2024-05-24",
        "close": 6.015574,
        "direction_boundary": 12.16492,
        "core_momentum": -0.505498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434159
      },
      {
        "date": "2024-05-31",
        "close": 5.898197,
        "direction_boundary": 12.343125,
        "core_momentum": -0.522147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433064
      },
      {
        "date": "2024-06-07",
        "close": 5.330874,
        "direction_boundary": 12.446299,
        "core_momentum": -0.57169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443908
      },
      {
        "date": "2024-06-14",
        "close": 5.23,
        "direction_boundary": 11.65331,
        "core_momentum": -0.5512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442819
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "direction_boundary": 11.998878,
        "core_momentum": -0.600796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453081
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "direction_boundary": 12.094869,
        "core_momentum": -0.613886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452236
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "direction_boundary": 12.881994,
        "core_momentum": -0.652228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438722
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "direction_boundary": 13.419543,
        "core_momentum": -0.688514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441429
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "direction_boundary": 12.430836,
        "core_momentum": -0.665348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2024-07-26",
        "close": 4.25,
        "direction_boundary": 12.238854,
        "core_momentum": -0.652745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438336
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 11.422931,
        "core_momentum": -0.628817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439163
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "direction_boundary": 11.173355,
        "core_momentum": -0.621421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394186
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 11.048567,
        "core_momentum": -0.628911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "direction_boundary": 10.741394,
        "core_momentum": -0.649952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "direction_boundary": 10.213445,
        "core_momentum": -0.617171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2024-09-06",
        "close": 3.66,
        "direction_boundary": 9.647098,
        "core_momentum": -0.620611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "direction_boundary": 9.781485,
        "core_momentum": -0.637069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 10.14625,
        "core_momentum": -0.655045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2024-09-27",
        "close": 4.21,
        "direction_boundary": 9.81988,
        "core_momentum": -0.571278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397349
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "direction_boundary": 10.386228,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425888
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "direction_boundary": 10.338962,
        "core_momentum": -0.579261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428493
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "direction_boundary": 9.928142,
        "core_momentum": -0.570917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428465
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "direction_boundary": 9.879235,
        "core_momentum": -0.501986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465998
      },
      {
        "date": "2024-11-01",
        "close": 7.93,
        "direction_boundary": 9.311913,
        "core_momentum": -0.148403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820064
      },
      {
        "date": "2024-11-08",
        "close": 7.51,
        "direction_boundary": 9.174973,
        "core_momentum": -0.181469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82477
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "direction_boundary": 9.370601,
        "core_momentum": -0.363968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888184
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "direction_boundary": 9.321693,
        "core_momentum": -0.332739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890096
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "direction_boundary": 8.969563,
        "core_momentum": -0.219583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904012
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "direction_boundary": 8.402241,
        "core_momentum": -0.181171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891421
      },
      {
        "date": "2024-12-13",
        "close": 6.25,
        "direction_boundary": 8.079453,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902725
      },
      {
        "date": "2024-12-20",
        "close": 5.96,
        "direction_boundary": 7.795792,
        "core_momentum": -0.235485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895962
      },
      {
        "date": "2024-12-27",
        "close": 5.89,
        "direction_boundary": 7.805574,
        "core_momentum": -0.245411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895137
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "direction_boundary": 8.275082,
        "core_momentum": -0.388526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920306
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "direction_boundary": 7.8447,
        "core_momentum": -0.337132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914504
      },
      {
        "date": "2025-01-17",
        "close": 5.42,
        "direction_boundary": 8.059891,
        "core_momentum": -0.327534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915417
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 7.609946,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917008
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "direction_boundary": 7.482787,
        "core_momentum": -0.270325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919947
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "direction_boundary": 6.397049,
        "core_momentum": -0.022987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935954
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "direction_boundary": 7.551257,
        "core_momentum": -0.2147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938526
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "direction_boundary": 7.473005,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927211
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "direction_boundary": 8.275082,
        "core_momentum": -0.297892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930201
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "direction_boundary": 8.206613,
        "core_momentum": -0.289597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923016
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "direction_boundary": 8.089235,
        "core_momentum": -0.271872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920467
      },
      {
        "date": "2025-03-21",
        "close": 5.64,
        "direction_boundary": 7.688197,
        "core_momentum": -0.266408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923486
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 7.336066,
        "core_momentum": -0.250279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89324
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 7.473005,
        "core_momentum": -0.297471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88792
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "direction_boundary": 7.130656,
        "core_momentum": -0.360508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906295
      },
      {
        "date": "2025-04-18",
        "close": 4.35,
        "direction_boundary": 7.02306,
        "core_momentum": -0.380612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908339
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "direction_boundary": 6.318798,
        "core_momentum": -0.314743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884537
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "direction_boundary": 6.211202,
        "core_momentum": -0.293212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549024
      },
      {
        "date": "2025-05-09",
        "close": 4.57,
        "direction_boundary": 6.211202,
        "core_momentum": -0.264233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553762
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "direction_boundary": 6.074262,
        "core_momentum": -0.242706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462258
      },
      {
        "date": "2025-05-23",
        "close": 4.51,
        "direction_boundary": 6.015574,
        "core_momentum": -0.250279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4561
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "direction_boundary": 5.898197,
        "core_momentum": -0.243837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41555
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "direction_boundary": 5.330874,
        "core_momentum": -0.153985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417423
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "direction_boundary": 5.23,
        "core_momentum": -0.122371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403489
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "direction_boundary": 4.79,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402045
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "direction_boundary": 4.67,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402788
      },
      {
        "date": "2025-07-04",
        "close": 5.33,
        "direction_boundary": 4.48,
        "core_momentum": 0.189732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38771
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "direction_boundary": 4.18,
        "core_momentum": 0.370813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39848
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 4.16,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395545
      },
      {
        "date": "2025-07-25",
        "close": 5.82,
        "direction_boundary": 4.25,
        "core_momentum": 0.369412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391719
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "direction_boundary": 4.24,
        "core_momentum": 0.445755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392597
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "direction_boundary": 4.23,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347317
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "direction_boundary": 4.1,
        "core_momentum": 0.453659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339656
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 3.76,
        "core_momentum": 0.742021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "direction_boundary": 3.91,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381606
      },
      {
        "date": "2025-09-05",
        "close": 6.25,
        "direction_boundary": 3.66,
        "core_momentum": 0.70765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386253
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "direction_boundary": 3.55,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386113
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384807
      },
      {
        "date": "2025-09-26",
        "close": 6.01,
        "direction_boundary": 4.21,
        "core_momentum": 0.427553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382806
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 4.63,
        "core_momentum": 0.306695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375976
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 4.35,
        "core_momentum": 0.404598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2025-10-17",
        "close": 6.57,
        "direction_boundary": 4.26,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310491
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "direction_boundary": 4.92,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321965
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "direction_boundary": 7.93,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342671
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "direction_boundary": 7.51,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344935
      },
      {
        "date": "2025-11-14",
        "close": 6.82,
        "direction_boundary": 5.96,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364175
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "direction_boundary": 6.22,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436137
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "direction_boundary": 7.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4351
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 6.88,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445309
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 6.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445098
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "direction_boundary": 5.96,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445584
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "direction_boundary": 5.89,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449834
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "direction_boundary": 5.06,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445488
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "direction_boundary": 5.2,
        "core_momentum": 0.351923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445455
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 5.42,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444144
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 5.7,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "direction_boundary": 5.46,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484228
      },
      {
        "date": "2026-02-06",
        "close": 10.51,
        "direction_boundary": 6.25,
        "core_momentum": 0.6816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523218
      },
      {
        "date": "2026-02-13",
        "close": 9.64,
        "direction_boundary": 5.93,
        "core_momentum": 0.625632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544101
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "direction_boundary": 6.05,
        "core_momentum": 0.54876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536437
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "direction_boundary": 5.81,
        "core_momentum": 0.318417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597944
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "direction_boundary": 5.83,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597934
      },
      {
        "date": "2026-03-20",
        "close": 6.87,
        "direction_boundary": 5.89,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610203
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "direction_boundary": 5.64,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "direction_boundary": 5.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632716
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "direction_boundary": 5.25,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634296
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "direction_boundary": 4.56,
        "core_momentum": 0.423246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634632
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "direction_boundary": 4.35,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627407
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "direction_boundary": 4.33,
        "core_momentum": 0.404157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626303
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "direction_boundary": 4.39,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614501
      },
      {
        "date": "2026-05-15",
        "close": 6.76,
        "direction_boundary": 4.57,
        "core_momentum": 0.479212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614723
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "direction_boundary": 4.6,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63168
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "direction_boundary": 4.51,
        "core_momentum": 0.203991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763729
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 4.46,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771723
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "direction_boundary": 4.51,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768401
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "direction_boundary": 4.59,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772261
      },
      {
        "date": "2026-06-26",
        "close": 4.84,
        "direction_boundary": 4.67,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773151
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 4.71,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769889
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 5.33,
        "core_momentum": -0.136961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749022
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "direction_boundary": 5.73,
        "core_momentum": -0.300175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757337
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 5.64,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756812
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 5.82,
        "core_momentum": -0.302405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745746
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 6.13,
        "core_momentum": -0.292007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726611
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.173355,
        "volume": 98920208
      },
      {
        "date": "2023-08-04",
        "close": 11.048567,
        "volume": 104167026
      },
      {
        "date": "2023-08-11",
        "close": 10.741394,
        "volume": 104466570
      },
      {
        "date": "2023-08-18",
        "close": 10.213445,
        "volume": 73763270
      },
      {
        "date": "2023-08-25",
        "close": 9.647098,
        "volume": 79609237
      },
      {
        "date": "2023-09-01",
        "close": 9.781485,
        "volume": 83287703
      },
      {
        "date": "2023-09-08",
        "close": 10.14625,
        "volume": 106793549
      },
      {
        "date": "2023-09-15",
        "close": 9.81988,
        "volume": 66042993
      },
      {
        "date": "2023-09-22",
        "close": 10.386228,
        "volume": 88525312
      },
      {
        "date": "2023-09-29",
        "close": 10.338962,
        "volume": 83532499
      },
      {
        "date": "2023-10-13",
        "close": 9.928142,
        "volume": 71589358
      },
      {
        "date": "2023-10-20",
        "close": 9.879235,
        "volume": 59866938
      },
      {
        "date": "2023-10-27",
        "close": 9.311913,
        "volume": 89783628
      },
      {
        "date": "2023-11-03",
        "close": 9.174973,
        "volume": 72999594
      },
      {
        "date": "2023-11-10",
        "close": 9.370601,
        "volume": 75387186
      },
      {
        "date": "2023-11-17",
        "close": 9.321693,
        "volume": 79669770
      },
      {
        "date": "2023-11-24",
        "close": 8.969563,
        "volume": 70243075
      },
      {
        "date": "2023-12-01",
        "close": 8.402241,
        "volume": 87043848
      },
      {
        "date": "2023-12-08",
        "close": 8.079453,
        "volume": 71501251
      },
      {
        "date": "2023-12-15",
        "close": 7.795792,
        "volume": 92797981
      },
      {
        "date": "2023-12-22",
        "close": 7.805574,
        "volume": 94757538
      },
      {
        "date": "2023-12-29",
        "close": 8.275082,
        "volume": 105146662
      },
      {
        "date": "2024-01-05",
        "close": 7.8447,
        "volume": 66685940
      },
      {
        "date": "2024-01-12",
        "close": 8.059891,
        "volume": 99273143
      },
      {
        "date": "2024-01-19",
        "close": 7.609946,
        "volume": 116704608
      },
      {
        "date": "2024-01-26",
        "close": 7.482787,
        "volume": 130772887
      },
      {
        "date": "2024-02-02",
        "close": 6.397049,
        "volume": 116978999
      },
      {
        "date": "2024-02-09",
        "close": 7.551257,
        "volume": 159026876
      },
      {
        "date": "2024-02-23",
        "close": 7.473005,
        "volume": 132804487
      },
      {
        "date": "2024-03-01",
        "close": 8.275082,
        "volume": 238769736
      },
      {
        "date": "2024-03-08",
        "close": 8.206613,
        "volume": 234543637
      },
      {
        "date": "2024-03-15",
        "close": 8.089235,
        "volume": 145107476
      },
      {
        "date": "2024-03-22",
        "close": 7.688197,
        "volume": 125689826
      },
      {
        "date": "2024-03-29",
        "close": 7.336066,
        "volume": 89950188
      },
      {
        "date": "2024-04-05",
        "close": 7.473005,
        "volume": 54485710
      },
      {
        "date": "2024-04-12",
        "close": 7.130656,
        "volume": 75818333
      },
      {
        "date": "2024-04-19",
        "close": 7.02306,
        "volume": 96497226
      },
      {
        "date": "2024-04-26",
        "close": 6.318798,
        "volume": 147870630
      },
      {
        "date": "2024-05-03",
        "close": 6.211202,
        "volume": 99424477
      },
      {
        "date": "2024-05-10",
        "close": 6.211202,
        "volume": 145722287
      },
      {
        "date": "2024-05-17",
        "close": 6.074262,
        "volume": 98167418
      },
      {
        "date": "2024-05-24",
        "close": 6.015574,
        "volume": 168761092
      },
      {
        "date": "2024-05-31",
        "close": 5.898197,
        "volume": 127765072
      },
      {
        "date": "2024-06-07",
        "close": 5.330874,
        "volume": 104310565
      },
      {
        "date": "2024-06-14",
        "close": 5.23,
        "volume": 56786125
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "volume": 78801836
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "volume": 100586193
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "volume": 63940428
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "volume": 179920925
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "volume": 92202921
      },
      {
        "date": "2024-07-26",
        "close": 4.25,
        "volume": 107692622
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 103482672
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "volume": 99931804
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 81771000
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "volume": 61373000
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "volume": 109095839
      },
      {
        "date": "2024-09-06",
        "close": 3.66,
        "volume": 128330253
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "volume": 97677336
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 56137674
      },
      {
        "date": "2024-09-27",
        "close": 4.21,
        "volume": 150140004
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 60722308
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "volume": 243499532
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "volume": 131722698
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "volume": 313118160
      },
      {
        "date": "2024-11-01",
        "close": 7.93,
        "volume": 675076837
      },
      {
        "date": "2024-11-08",
        "close": 7.51,
        "volume": 1238696756
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "volume": 567089265
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "volume": 598919958
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "volume": 647662169
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "volume": 593149478
      },
      {
        "date": "2024-12-13",
        "close": 6.25,
        "volume": 361793020
      },
      {
        "date": "2024-12-20",
        "close": 5.96,
        "volume": 185784632
      },
      {
        "date": "2024-12-27",
        "close": 5.89,
        "volume": 248112164
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "volume": 140996494
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "volume": 295429683
      },
      {
        "date": "2025-01-17",
        "close": 5.42,
        "volume": 428712125
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 313232105
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "volume": 43874000
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "volume": 285294255
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "volume": 422682169
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "volume": 348546590
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "volume": 427731578
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "volume": 248675219
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "volume": 189381923
      },
      {
        "date": "2025-03-21",
        "close": 5.64,
        "volume": 137935260
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 133310531
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 71569328
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "volume": 205602574
      },
      {
        "date": "2025-04-18",
        "close": 4.35,
        "volume": 123049457
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "volume": 106882716
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "volume": 94514934
      },
      {
        "date": "2025-05-09",
        "close": 4.57,
        "volume": 124240681
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "volume": 229292778
      },
      {
        "date": "2025-05-23",
        "close": 4.51,
        "volume": 97230262
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "volume": 80540780
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "volume": 49883474
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "volume": 205570624
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "volume": 166300403
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "volume": 172022295
      },
      {
        "date": "2025-07-04",
        "close": 5.33,
        "volume": 626645133
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "volume": 872591878
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 565673245
      },
      {
        "date": "2025-07-25",
        "close": 5.82,
        "volume": 545756120
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "volume": 483786025
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "volume": 578819025
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "volume": 412878096
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 712019328
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "volume": 450894443
      },
      {
        "date": "2025-09-05",
        "close": 6.25,
        "volume": 401412865
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "volume": 407863054
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "volume": 424298647
      },
      {
        "date": "2025-09-26",
        "close": 6.01,
        "volume": 284069328
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 99137875
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 112266817
      },
      {
        "date": "2025-10-17",
        "close": 6.57,
        "volume": 628967174
      },
      {
        "date": "2025-10-24",
        "close": 6.26,
        "volume": 377360451
      },
      {
        "date": "2025-10-31",
        "close": 6.91,
        "volume": 445585928
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "volume": 540512907
      },
      {
        "date": "2025-11-14",
        "close": 6.82,
        "volume": 534048609
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "volume": 283717959
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "volume": 177731961
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 174796120
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 184833886
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "volume": 139070506
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "volume": 196999004
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "volume": 496050115
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "volume": 638826945
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 558948060
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 572724175
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "volume": 1241595916
      },
      {
        "date": "2026-02-06",
        "close": 10.51,
        "volume": 819644075
      },
      {
        "date": "2026-02-13",
        "close": 9.64,
        "volume": 1105701371
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "volume": 864157289
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "volume": 679394241
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "volume": 576151556
      },
      {
        "date": "2026-03-20",
        "close": 6.87,
        "volume": 566548323
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "volume": 719610603
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "volume": 364984312
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "volume": 206468185
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "volume": 320786563
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "volume": 282883590
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "volume": 211221417
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "volume": 209382186
      },
      {
        "date": "2026-05-15",
        "close": 6.76,
        "volume": 907198767
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "volume": 1393016183
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "volume": 1050177227
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 118640356
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "volume": 105300003
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "volume": 370735108
      },
      {
        "date": "2026-06-26",
        "close": 4.84,
        "volume": 122465310
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 79154614
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 422258052
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "volume": 267161422
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 299848147
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 211499533
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 273425821
      }
    ],
    "sharemaestro_context": {
      "trend": 6.403667,
      "fair_value": 6.408343,
      "market_activity": -32.936751,
      "market_dynamics": -1.332401,
      "relative_strength": -30.556671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.07096,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.05187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.192797,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.163745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.378214,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.39915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 2.661105
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.003526
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.19741
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.498492
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.329087
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.054993
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.003442
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.259939
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070664
      }
    ]
  }
}