{
  "ticker": {
    "uuid": "8e51223d-5b71-4d35-ad0e-ae311457daf5",
    "symbol": "PERF",
    "name": "Performance Technologies S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.354712,
    "boundary_margin": 0.608255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.256898,
    "volatility_stability": 0.5375,
    "risk_context": 0.3893,
    "current_regime": {
      "move": 0.364901,
      "interruption": -0.221348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.423922,
        "direction_boundary": 3.355893,
        "core_momentum": 0.318255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371105
      },
      {
        "date": "2023-08-25",
        "close": 4.596656,
        "direction_boundary": 3.412294,
        "core_momentum": 0.347087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361217
      },
      {
        "date": "2023-09-01",
        "close": 4.438317,
        "direction_boundary": 3.28069,
        "core_momentum": 0.352861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364031
      },
      {
        "date": "2023-09-08",
        "close": 4.231995,
        "direction_boundary": 3.355893,
        "core_momentum": 0.261064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352478
      },
      {
        "date": "2023-09-15",
        "close": 4.193609,
        "direction_boundary": 3.308891,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349584
      },
      {
        "date": "2023-09-22",
        "close": 3.992085,
        "direction_boundary": 3.017483,
        "core_momentum": 0.322985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356372
      },
      {
        "date": "2023-09-29",
        "close": 3.948901,
        "direction_boundary": 3.279873,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337268
      },
      {
        "date": "2023-10-06",
        "close": 3.680204,
        "direction_boundary": 3.194311,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351296
      },
      {
        "date": "2023-10-13",
        "close": 3.613029,
        "direction_boundary": 3.251353,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337207
      },
      {
        "date": "2023-10-20",
        "close": 3.56025,
        "direction_boundary": 3.260859,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331397
      },
      {
        "date": "2023-10-27",
        "close": 3.603433,
        "direction_boundary": 3.374942,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326221
      },
      {
        "date": "2023-11-03",
        "close": 3.718589,
        "direction_boundary": 3.565079,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328028
      },
      {
        "date": "2023-11-10",
        "close": 4.160022,
        "direction_boundary": 3.631628,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358869
      },
      {
        "date": "2023-11-17",
        "close": 4.136031,
        "direction_boundary": 3.622121,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356889
      },
      {
        "date": "2023-11-24",
        "close": 4.241591,
        "direction_boundary": 3.755217,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356842
      },
      {
        "date": "2023-12-01",
        "close": 4.265583,
        "direction_boundary": 3.565079,
        "core_momentum": 0.19649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28893
      },
      {
        "date": "2023-12-08",
        "close": 4.39993,
        "direction_boundary": 3.460504,
        "core_momentum": 0.271471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2023-12-15",
        "close": 4.385537,
        "direction_boundary": 3.336914,
        "core_momentum": 0.314249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288146
      },
      {
        "date": "2023-12-22",
        "close": 4.558271,
        "direction_boundary": 3.317901,
        "core_momentum": 0.373842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2023-12-29",
        "close": 4.563069,
        "direction_boundary": 3.298887,
        "core_momentum": 0.383215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2024-01-05",
        "close": 4.894143,
        "direction_boundary": 3.470011,
        "core_momentum": 0.410411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-01-12",
        "close": 5.19163,
        "direction_boundary": 3.5936,
        "core_momentum": 0.444688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29906
      },
      {
        "date": "2024-01-19",
        "close": 5.076474,
        "direction_boundary": 3.669655,
        "core_momentum": 0.383365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-01-26",
        "close": 4.788583,
        "direction_boundary": 3.755217,
        "core_momentum": 0.275181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-02-02",
        "close": 5.134052,
        "direction_boundary": 3.926341,
        "core_momentum": 0.307592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2024-02-09",
        "close": 5.268402,
        "direction_boundary": 3.859792,
        "core_momentum": 0.364945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314187
      },
      {
        "date": "2024-02-16",
        "close": 5.249208,
        "direction_boundary": 3.783738,
        "core_momentum": 0.387307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2024-02-23",
        "close": 5.057281,
        "direction_boundary": 3.565079,
        "core_momentum": 0.418561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307888
      },
      {
        "date": "2024-03-01",
        "close": 5.210823,
        "direction_boundary": 3.489025,
        "core_momentum": 0.49349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2024-03-08",
        "close": 5.421943,
        "direction_boundary": 3.232339,
        "core_momentum": 0.677405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2024-03-15",
        "close": 5.143649,
        "direction_boundary": 3.146777,
        "core_momentum": 0.634577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309241
      },
      {
        "date": "2024-03-22",
        "close": 5.057281,
        "direction_boundary": 3.279873,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2024-03-29",
        "close": 5.19163,
        "direction_boundary": 3.584093,
        "core_momentum": 0.44852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2999
      },
      {
        "date": "2024-04-05",
        "close": 4.970914,
        "direction_boundary": 3.664902,
        "core_momentum": 0.356357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287383
      },
      {
        "date": "2024-04-12",
        "close": 4.990107,
        "direction_boundary": 3.931094,
        "core_momentum": 0.269394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28438
      },
      {
        "date": "2024-04-19",
        "close": 5.40275,
        "direction_boundary": 3.74571,
        "core_momentum": 0.442383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296147
      },
      {
        "date": "2024-04-26",
        "close": 6.324001,
        "direction_boundary": 3.584093,
        "core_momentum": 0.764463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2024-05-03",
        "close": 6.074495,
        "direction_boundary": 3.655395,
        "core_momentum": 0.661789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364837
      },
      {
        "date": "2024-05-10",
        "close": 6.727048,
        "direction_boundary": 3.541312,
        "core_momentum": 0.899592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359889
      },
      {
        "date": "2024-05-17",
        "close": 6.995746,
        "direction_boundary": 3.664902,
        "core_momentum": 0.908849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2024-05-24",
        "close": 6.698259,
        "direction_boundary": 3.75997,
        "core_momentum": 0.781466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      },
      {
        "date": "2024-05-31",
        "close": 6.899783,
        "direction_boundary": 4.368411,
        "core_momentum": 0.579472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2024-06-07",
        "close": 6.592699,
        "direction_boundary": 4.287602,
        "core_momentum": 0.537619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379649
      },
      {
        "date": "2024-06-14",
        "close": 6.621489,
        "direction_boundary": 4.415945,
        "core_momentum": 0.49945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2024-06-21",
        "close": 6.679067,
        "direction_boundary": 4.292355,
        "core_momentum": 0.556038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2024-06-28",
        "close": 6.76931,
        "direction_boundary": 4.491096,
        "core_momentum": 0.507274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2024-07-05",
        "close": 6.691947,
        "direction_boundary": 4.294371,
        "core_momentum": 0.558307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2024-07-12",
        "close": 6.691947,
        "direction_boundary": 4.419123,
        "core_momentum": 0.514316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2024-07-19",
        "close": 6.720958,
        "direction_boundary": 4.491096,
        "core_momentum": 0.496507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2024-07-26",
        "close": 6.556561,
        "direction_boundary": 4.572665,
        "core_momentum": 0.43386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2024-08-02",
        "close": 6.711288,
        "direction_boundary": 4.826969,
        "core_momentum": 0.390373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342115
      },
      {
        "date": "2024-08-09",
        "close": 6.401834,
        "direction_boundary": 4.635042,
        "core_momentum": 0.381181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350378
      },
      {
        "date": "2024-08-16",
        "close": 6.334141,
        "direction_boundary": 4.423922,
        "core_momentum": 0.431793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350956
      },
      {
        "date": "2024-08-23",
        "close": 6.479197,
        "direction_boundary": 4.596656,
        "core_momentum": 0.409546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345562
      },
      {
        "date": "2024-08-30",
        "close": 6.411504,
        "direction_boundary": 4.438317,
        "core_momentum": 0.44458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34534
      },
      {
        "date": "2024-09-06",
        "close": 6.556561,
        "direction_boundary": 4.231995,
        "core_momentum": 0.549284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342981
      },
      {
        "date": "2024-09-13",
        "close": 6.459856,
        "direction_boundary": 4.193609,
        "core_momentum": 0.540405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33363
      },
      {
        "date": "2024-09-20",
        "close": 6.662936,
        "direction_boundary": 3.992085,
        "core_momentum": 0.669037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332861
      },
      {
        "date": "2024-09-27",
        "close": 6.76931,
        "direction_boundary": 3.948901,
        "core_momentum": 0.714226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332198
      },
      {
        "date": "2024-10-04",
        "close": 6.334141,
        "direction_boundary": 3.680204,
        "core_momentum": 0.721139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341041
      },
      {
        "date": "2024-10-11",
        "close": 6.09238,
        "direction_boundary": 3.613029,
        "core_momentum": 0.686225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347508
      },
      {
        "date": "2024-10-18",
        "close": 6.189084,
        "direction_boundary": 3.56025,
        "core_momentum": 0.738385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33208
      },
      {
        "date": "2024-10-25",
        "close": 5.705562,
        "direction_boundary": 3.603433,
        "core_momentum": 0.583368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273019
      },
      {
        "date": "2024-11-01",
        "close": 5.744244,
        "direction_boundary": 3.718589,
        "core_momentum": 0.544738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268262
      },
      {
        "date": "2024-11-08",
        "close": 5.589517,
        "direction_boundary": 4.160022,
        "core_momentum": 0.343627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224127
      },
      {
        "date": "2024-11-15",
        "close": 5.405778,
        "direction_boundary": 4.136031,
        "core_momentum": 0.306996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216623
      },
      {
        "date": "2024-11-22",
        "close": 5.202699,
        "direction_boundary": 4.241591,
        "core_momentum": 0.226591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215137
      },
      {
        "date": "2024-11-29",
        "close": 5.164017,
        "direction_boundary": 4.265583,
        "core_momentum": 0.210624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207581
      },
      {
        "date": "2024-12-06",
        "close": 5.125335,
        "direction_boundary": 4.39993,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201595
      },
      {
        "date": "2024-12-13",
        "close": 5.125335,
        "direction_boundary": 4.385537,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201078
      },
      {
        "date": "2024-12-20",
        "close": 5.212369,
        "direction_boundary": 4.558271,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202896
      },
      {
        "date": "2024-12-27",
        "close": 5.193028,
        "direction_boundary": 4.563069,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200394
      },
      {
        "date": "2025-01-03",
        "close": 5.744244,
        "direction_boundary": 4.894143,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252704
      },
      {
        "date": "2025-01-10",
        "close": 5.628198,
        "direction_boundary": 5.19163,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253339
      },
      {
        "date": "2025-01-17",
        "close": 5.415449,
        "direction_boundary": 5.076474,
        "core_momentum": 0.066774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256574
      },
      {
        "date": "2025-01-24",
        "close": 5.173687,
        "direction_boundary": 4.788583,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260858
      },
      {
        "date": "2025-01-31",
        "close": 5.318744,
        "direction_boundary": 5.134052,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262
      },
      {
        "date": "2025-02-07",
        "close": 5.125335,
        "direction_boundary": 5.268402,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2025-02-14",
        "close": 5.212369,
        "direction_boundary": 5.249208,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2025-02-21",
        "close": 5.22204,
        "direction_boundary": 5.057281,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258525
      },
      {
        "date": "2025-02-28",
        "close": 4.970608,
        "direction_boundary": 5.210823,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2025-03-07",
        "close": 4.873903,
        "direction_boundary": 5.421943,
        "core_momentum": -0.101078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2025-03-14",
        "close": 4.960938,
        "direction_boundary": 5.143649,
        "core_momentum": -0.035522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2025-03-21",
        "close": 4.970608,
        "direction_boundary": 5.057281,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257888
      },
      {
        "date": "2025-03-28",
        "close": 5.299403,
        "direction_boundary": 5.19163,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276052
      },
      {
        "date": "2025-04-04",
        "close": 5.057642,
        "direction_boundary": 4.970914,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269164
      },
      {
        "date": "2025-04-11",
        "close": 4.922256,
        "direction_boundary": 4.990107,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2025-04-18",
        "close": 5.289732,
        "direction_boundary": 5.40275,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2025-04-25",
        "close": 5.425119,
        "direction_boundary": 6.324001,
        "core_momentum": -0.142138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269275
      },
      {
        "date": "2025-05-02",
        "close": 5.357426,
        "direction_boundary": 6.074495,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269359
      },
      {
        "date": "2025-05-09",
        "close": 5.724903,
        "direction_boundary": 6.727048,
        "core_momentum": -0.148972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283188
      },
      {
        "date": "2025-05-16",
        "close": 5.734573,
        "direction_boundary": 6.995746,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278824
      },
      {
        "date": "2025-05-23",
        "close": 5.492812,
        "direction_boundary": 6.698259,
        "core_momentum": -0.179964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28029
      },
      {
        "date": "2025-05-30",
        "close": 5.782925,
        "direction_boundary": 6.899783,
        "core_momentum": -0.161869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28808
      },
      {
        "date": "2025-06-06",
        "close": 5.694611,
        "direction_boundary": 6.592699,
        "core_momentum": -0.136225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288934
      },
      {
        "date": "2025-06-13",
        "close": 5.51727,
        "direction_boundary": 6.621489,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293122
      },
      {
        "date": "2025-06-20",
        "close": 5.921213,
        "direction_boundary": 6.679067,
        "core_momentum": -0.113467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307418
      },
      {
        "date": "2025-06-27",
        "close": 6.068996,
        "direction_boundary": 6.76931,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308342
      },
      {
        "date": "2025-07-04",
        "close": 5.862099,
        "direction_boundary": 6.691947,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281006
      },
      {
        "date": "2025-07-11",
        "close": 6.059144,
        "direction_boundary": 6.691947,
        "core_momentum": -0.094562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28272
      },
      {
        "date": "2025-07-18",
        "close": 6.463087,
        "direction_boundary": 6.720958,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288624
      },
      {
        "date": "2025-07-25",
        "close": 6.266042,
        "direction_boundary": 6.556561,
        "core_momentum": -0.04431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28396
      },
      {
        "date": "2025-08-01",
        "close": 6.137962,
        "direction_boundary": 6.711288,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284958
      },
      {
        "date": "2025-08-08",
        "close": 6.354712,
        "direction_boundary": 6.401834,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280871
      },
      {
        "date": "2025-08-15",
        "close": 6.34486,
        "direction_boundary": 6.334141,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2025-08-22",
        "close": 6.157667,
        "direction_boundary": 6.479197,
        "core_momentum": -0.049625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285621
      },
      {
        "date": "2025-08-29",
        "close": 6.147814,
        "direction_boundary": 6.411504,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27446
      },
      {
        "date": "2025-09-05",
        "close": 5.921213,
        "direction_boundary": 6.556561,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279174
      },
      {
        "date": "2025-09-12",
        "close": 5.950769,
        "direction_boundary": 6.459856,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2788
      },
      {
        "date": "2025-09-19",
        "close": 6.413826,
        "direction_boundary": 6.662936,
        "core_momentum": -0.037387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294109
      },
      {
        "date": "2025-09-26",
        "close": 6.12811,
        "direction_boundary": 6.76931,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292955
      },
      {
        "date": "2025-10-03",
        "close": 6.098553,
        "direction_boundary": 6.334141,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283616
      },
      {
        "date": "2025-10-10",
        "close": 7.487723,
        "direction_boundary": 6.09238,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390318
      },
      {
        "date": "2025-10-17",
        "close": 6.689689,
        "direction_boundary": 6.189084,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42033
      },
      {
        "date": "2025-10-24",
        "close": 7.270973,
        "direction_boundary": 5.705562,
        "core_momentum": 0.274366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432353
      },
      {
        "date": "2025-10-31",
        "close": 7.034518,
        "direction_boundary": 5.744244,
        "core_momentum": 0.22462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435536
      },
      {
        "date": "2025-11-07",
        "close": 7.51728,
        "direction_boundary": 5.589517,
        "core_momentum": 0.344889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435544
      },
      {
        "date": "2025-11-14",
        "close": 7.133041,
        "direction_boundary": 5.405778,
        "core_momentum": 0.319522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44412
      },
      {
        "date": "2025-11-21",
        "close": 7.290678,
        "direction_boundary": 5.202699,
        "core_momentum": 0.401326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2025-11-28",
        "close": 7.073927,
        "direction_boundary": 5.164017,
        "core_momentum": 0.36985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2025-12-05",
        "close": 6.857178,
        "direction_boundary": 5.125335,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439867
      },
      {
        "date": "2025-12-12",
        "close": 7.487723,
        "direction_boundary": 5.125335,
        "core_momentum": 0.460924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449932
      },
      {
        "date": "2025-12-19",
        "close": 7.940928,
        "direction_boundary": 5.212369,
        "core_momentum": 0.523478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2025-12-26",
        "close": 8.206938,
        "direction_boundary": 5.193028,
        "core_momentum": 0.580376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447755
      },
      {
        "date": "2026-01-02",
        "close": 8.374427,
        "direction_boundary": 5.744244,
        "core_momentum": 0.457881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442848
      },
      {
        "date": "2026-01-09",
        "close": 8.768517,
        "direction_boundary": 5.628198,
        "core_momentum": 0.557962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444337
      },
      {
        "date": "2026-01-16",
        "close": 8.374427,
        "direction_boundary": 5.415449,
        "core_momentum": 0.546396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445735
      },
      {
        "date": "2026-01-23",
        "close": 8.413836,
        "direction_boundary": 5.173687,
        "core_momentum": 0.626275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441913
      },
      {
        "date": "2026-01-30",
        "close": 8.157677,
        "direction_boundary": 5.318744,
        "core_momentum": 0.53376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2026-02-06",
        "close": 7.940928,
        "direction_boundary": 5.125335,
        "core_momentum": 0.549348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445253
      },
      {
        "date": "2026-02-13",
        "close": 7.724177,
        "direction_boundary": 5.212369,
        "core_momentum": 0.481894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447906
      },
      {
        "date": "2026-02-20",
        "close": 7.536984,
        "direction_boundary": 5.22204,
        "core_momentum": 0.443303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447062
      },
      {
        "date": "2026-02-27",
        "close": 7.487723,
        "direction_boundary": 4.970608,
        "core_momentum": 0.5064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447322
      },
      {
        "date": "2026-03-06",
        "close": 7.123189,
        "direction_boundary": 4.873903,
        "core_momentum": 0.461496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450135
      },
      {
        "date": "2026-03-13",
        "close": 6.975405,
        "direction_boundary": 4.960938,
        "core_momentum": 0.406066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451815
      },
      {
        "date": "2026-03-20",
        "close": 6.945848,
        "direction_boundary": 4.970608,
        "core_momentum": 0.397384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440903
      },
      {
        "date": "2026-03-27",
        "close": 6.827621,
        "direction_boundary": 5.299403,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436373
      },
      {
        "date": "2026-04-03",
        "close": 7.615802,
        "direction_boundary": 5.057642,
        "core_momentum": 0.505801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459725
      },
      {
        "date": "2026-04-10",
        "close": 7.940928,
        "direction_boundary": 4.922256,
        "core_momentum": 0.61327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366263
      },
      {
        "date": "2026-04-17",
        "close": 8.52221,
        "direction_boundary": 5.289732,
        "core_momentum": 0.611085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338357
      },
      {
        "date": "2026-04-24",
        "close": 8.768517,
        "direction_boundary": 5.425119,
        "core_momentum": 0.616281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322544
      },
      {
        "date": "2026-05-01",
        "close": 8.748813,
        "direction_boundary": 5.357426,
        "core_momentum": 0.633025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317644
      },
      {
        "date": "2026-05-08",
        "close": 8.896597,
        "direction_boundary": 5.724903,
        "core_momentum": 0.554017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306795
      },
      {
        "date": "2026-05-15",
        "close": 9.221722,
        "direction_boundary": 5.734573,
        "core_momentum": 0.608092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2026-05-22",
        "close": 9.162608,
        "direction_boundary": 5.492812,
        "core_momentum": 0.668109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297468
      },
      {
        "date": "2026-05-29",
        "close": 9.487733,
        "direction_boundary": 5.782925,
        "core_momentum": 0.640646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "direction_boundary": 5.694611,
        "core_momentum": 0.598002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2026-06-12",
        "close": 9.53,
        "direction_boundary": 5.51727,
        "core_momentum": 0.727304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2026-06-19",
        "close": 9.62,
        "direction_boundary": 5.921213,
        "core_momentum": 0.624667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 6.068996,
        "core_momentum": 0.598287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "direction_boundary": 5.862099,
        "core_momentum": 0.658109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2026-07-10",
        "close": 9.29,
        "direction_boundary": 6.059144,
        "core_momentum": 0.53322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271077
      },
      {
        "date": "2026-07-17",
        "close": 9.57,
        "direction_boundary": 6.463087,
        "core_momentum": 0.480717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "direction_boundary": 6.266042,
        "core_momentum": 0.557602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "direction_boundary": 6.137962,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 6.354712,
        "core_momentum": 0.608255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.423922,
        "volume": 61839
      },
      {
        "date": "2023-08-25",
        "close": 4.596656,
        "volume": 52176
      },
      {
        "date": "2023-09-01",
        "close": 4.438317,
        "volume": 61116
      },
      {
        "date": "2023-09-08",
        "close": 4.231995,
        "volume": 69733
      },
      {
        "date": "2023-09-15",
        "close": 4.193609,
        "volume": 52091
      },
      {
        "date": "2023-09-22",
        "close": 3.992085,
        "volume": 47501
      },
      {
        "date": "2023-09-29",
        "close": 3.948901,
        "volume": 80289
      },
      {
        "date": "2023-10-06",
        "close": 3.680204,
        "volume": 71384
      },
      {
        "date": "2023-10-13",
        "close": 3.613029,
        "volume": 61854
      },
      {
        "date": "2023-10-20",
        "close": 3.56025,
        "volume": 35736
      },
      {
        "date": "2023-10-27",
        "close": 3.603433,
        "volume": 68558
      },
      {
        "date": "2023-11-03",
        "close": 3.718589,
        "volume": 48902
      },
      {
        "date": "2023-11-10",
        "close": 4.160022,
        "volume": 77049
      },
      {
        "date": "2023-11-17",
        "close": 4.136031,
        "volume": 56634
      },
      {
        "date": "2023-11-24",
        "close": 4.241591,
        "volume": 54860
      },
      {
        "date": "2023-12-01",
        "close": 4.265583,
        "volume": 50781
      },
      {
        "date": "2023-12-08",
        "close": 4.39993,
        "volume": 58956
      },
      {
        "date": "2023-12-15",
        "close": 4.385537,
        "volume": 73099
      },
      {
        "date": "2023-12-22",
        "close": 4.558271,
        "volume": 96968
      },
      {
        "date": "2023-12-29",
        "close": 4.563069,
        "volume": 80144
      },
      {
        "date": "2024-01-05",
        "close": 4.894143,
        "volume": 96487
      },
      {
        "date": "2024-01-12",
        "close": 5.19163,
        "volume": 164506
      },
      {
        "date": "2024-01-19",
        "close": 5.076474,
        "volume": 89841
      },
      {
        "date": "2024-01-26",
        "close": 4.788583,
        "volume": 171213
      },
      {
        "date": "2024-02-02",
        "close": 5.134052,
        "volume": 94274
      },
      {
        "date": "2024-02-09",
        "close": 5.268402,
        "volume": 91623
      },
      {
        "date": "2024-02-16",
        "close": 5.249208,
        "volume": 92899
      },
      {
        "date": "2024-02-23",
        "close": 5.057281,
        "volume": 76493
      },
      {
        "date": "2024-03-01",
        "close": 5.210823,
        "volume": 61923
      },
      {
        "date": "2024-03-08",
        "close": 5.421943,
        "volume": 112657
      },
      {
        "date": "2024-03-15",
        "close": 5.143649,
        "volume": 72809
      },
      {
        "date": "2024-03-22",
        "close": 5.057281,
        "volume": 50386
      },
      {
        "date": "2024-03-29",
        "close": 5.19163,
        "volume": 39438
      },
      {
        "date": "2024-04-05",
        "close": 4.970914,
        "volume": 51190
      },
      {
        "date": "2024-04-12",
        "close": 4.990107,
        "volume": 129872
      },
      {
        "date": "2024-04-19",
        "close": 5.40275,
        "volume": 164390
      },
      {
        "date": "2024-04-26",
        "close": 6.324001,
        "volume": 223642
      },
      {
        "date": "2024-05-03",
        "close": 6.074495,
        "volume": 50881
      },
      {
        "date": "2024-05-10",
        "close": 6.727048,
        "volume": 97779
      },
      {
        "date": "2024-05-17",
        "close": 6.995746,
        "volume": 117607
      },
      {
        "date": "2024-05-24",
        "close": 6.698259,
        "volume": 155746
      },
      {
        "date": "2024-05-31",
        "close": 6.899783,
        "volume": 89907
      },
      {
        "date": "2024-06-07",
        "close": 6.592699,
        "volume": 44882
      },
      {
        "date": "2024-06-14",
        "close": 6.621489,
        "volume": 62426
      },
      {
        "date": "2024-06-21",
        "close": 6.679067,
        "volume": 38859
      },
      {
        "date": "2024-06-28",
        "close": 6.76931,
        "volume": 37570
      },
      {
        "date": "2024-07-05",
        "close": 6.691947,
        "volume": 55690
      },
      {
        "date": "2024-07-12",
        "close": 6.691947,
        "volume": 39437
      },
      {
        "date": "2024-07-19",
        "close": 6.720958,
        "volume": 78098
      },
      {
        "date": "2024-07-26",
        "close": 6.556561,
        "volume": 49095
      },
      {
        "date": "2024-08-02",
        "close": 6.711288,
        "volume": 85792
      },
      {
        "date": "2024-08-09",
        "close": 6.401834,
        "volume": 187154
      },
      {
        "date": "2024-08-16",
        "close": 6.334141,
        "volume": 39947
      },
      {
        "date": "2024-08-23",
        "close": 6.479197,
        "volume": 57010
      },
      {
        "date": "2024-08-30",
        "close": 6.411504,
        "volume": 46953
      },
      {
        "date": "2024-09-06",
        "close": 6.556561,
        "volume": 143161
      },
      {
        "date": "2024-09-13",
        "close": 6.459856,
        "volume": 49769
      },
      {
        "date": "2024-09-20",
        "close": 6.662936,
        "volume": 65371
      },
      {
        "date": "2024-09-27",
        "close": 6.76931,
        "volume": 67399
      },
      {
        "date": "2024-10-04",
        "close": 6.334141,
        "volume": 138973
      },
      {
        "date": "2024-10-11",
        "close": 6.09238,
        "volume": 121670
      },
      {
        "date": "2024-10-18",
        "close": 6.189084,
        "volume": 262211
      },
      {
        "date": "2024-10-25",
        "close": 5.705562,
        "volume": 129540
      },
      {
        "date": "2024-11-01",
        "close": 5.744244,
        "volume": 39140
      },
      {
        "date": "2024-11-08",
        "close": 5.589517,
        "volume": 45535
      },
      {
        "date": "2024-11-15",
        "close": 5.405778,
        "volume": 55001
      },
      {
        "date": "2024-11-22",
        "close": 5.202699,
        "volume": 159862
      },
      {
        "date": "2024-11-29",
        "close": 5.164017,
        "volume": 53953
      },
      {
        "date": "2024-12-06",
        "close": 5.125335,
        "volume": 64378
      },
      {
        "date": "2024-12-13",
        "close": 5.125335,
        "volume": 55439
      },
      {
        "date": "2024-12-20",
        "close": 5.212369,
        "volume": 64446
      },
      {
        "date": "2024-12-27",
        "close": 5.193028,
        "volume": 14263
      },
      {
        "date": "2025-01-03",
        "close": 5.744244,
        "volume": 55866
      },
      {
        "date": "2025-01-10",
        "close": 5.628198,
        "volume": 51844
      },
      {
        "date": "2025-01-17",
        "close": 5.415449,
        "volume": 105292
      },
      {
        "date": "2025-01-24",
        "close": 5.173687,
        "volume": 81533
      },
      {
        "date": "2025-01-31",
        "close": 5.318744,
        "volume": 75426
      },
      {
        "date": "2025-02-07",
        "close": 5.125335,
        "volume": 62975
      },
      {
        "date": "2025-02-14",
        "close": 5.212369,
        "volume": 85219
      },
      {
        "date": "2025-02-21",
        "close": 5.22204,
        "volume": 68621
      },
      {
        "date": "2025-02-28",
        "close": 4.970608,
        "volume": 70193
      },
      {
        "date": "2025-03-07",
        "close": 4.873903,
        "volume": 68829
      },
      {
        "date": "2025-03-14",
        "close": 4.960938,
        "volume": 96190
      },
      {
        "date": "2025-03-21",
        "close": 4.970608,
        "volume": 79904
      },
      {
        "date": "2025-03-28",
        "close": 5.299403,
        "volume": 128801
      },
      {
        "date": "2025-04-04",
        "close": 5.057642,
        "volume": 190918
      },
      {
        "date": "2025-04-11",
        "close": 4.922256,
        "volume": 124735
      },
      {
        "date": "2025-04-18",
        "close": 5.289732,
        "volume": 51728
      },
      {
        "date": "2025-04-25",
        "close": 5.425119,
        "volume": 97064
      },
      {
        "date": "2025-05-02",
        "close": 5.357426,
        "volume": 112873
      },
      {
        "date": "2025-05-09",
        "close": 5.724903,
        "volume": 157109
      },
      {
        "date": "2025-05-16",
        "close": 5.734573,
        "volume": 199215
      },
      {
        "date": "2025-05-23",
        "close": 5.492812,
        "volume": 79857
      },
      {
        "date": "2025-05-30",
        "close": 5.782925,
        "volume": 85225
      },
      {
        "date": "2025-06-06",
        "close": 5.694611,
        "volume": 75340
      },
      {
        "date": "2025-06-13",
        "close": 5.51727,
        "volume": 58332
      },
      {
        "date": "2025-06-20",
        "close": 5.921213,
        "volume": 111876
      },
      {
        "date": "2025-06-27",
        "close": 6.068996,
        "volume": 110199
      },
      {
        "date": "2025-07-04",
        "close": 5.862099,
        "volume": 44545
      },
      {
        "date": "2025-07-11",
        "close": 6.059144,
        "volume": 176613
      },
      {
        "date": "2025-07-18",
        "close": 6.463087,
        "volume": 274968
      },
      {
        "date": "2025-07-25",
        "close": 6.266042,
        "volume": 145907
      },
      {
        "date": "2025-08-01",
        "close": 6.137962,
        "volume": 201989
      },
      {
        "date": "2025-08-08",
        "close": 6.354712,
        "volume": 62943
      },
      {
        "date": "2025-08-15",
        "close": 6.34486,
        "volume": 71344
      },
      {
        "date": "2025-08-22",
        "close": 6.157667,
        "volume": 75492
      },
      {
        "date": "2025-08-29",
        "close": 6.147814,
        "volume": 91259
      },
      {
        "date": "2025-09-05",
        "close": 5.921213,
        "volume": 113261
      },
      {
        "date": "2025-09-12",
        "close": 5.950769,
        "volume": 153400
      },
      {
        "date": "2025-09-19",
        "close": 6.413826,
        "volume": 171687
      },
      {
        "date": "2025-09-26",
        "close": 6.12811,
        "volume": 93078
      },
      {
        "date": "2025-10-03",
        "close": 6.098553,
        "volume": 101841
      },
      {
        "date": "2025-10-10",
        "close": 7.487723,
        "volume": 367416
      },
      {
        "date": "2025-10-17",
        "close": 6.689689,
        "volume": 256550
      },
      {
        "date": "2025-10-24",
        "close": 7.270973,
        "volume": 158333
      },
      {
        "date": "2025-10-31",
        "close": 7.034518,
        "volume": 68405
      },
      {
        "date": "2025-11-07",
        "close": 7.51728,
        "volume": 190283
      },
      {
        "date": "2025-11-14",
        "close": 7.133041,
        "volume": 84519
      },
      {
        "date": "2025-11-21",
        "close": 7.290678,
        "volume": 103021
      },
      {
        "date": "2025-11-28",
        "close": 7.073927,
        "volume": 71783
      },
      {
        "date": "2025-12-05",
        "close": 6.857178,
        "volume": 68325
      },
      {
        "date": "2025-12-12",
        "close": 7.487723,
        "volume": 112295
      },
      {
        "date": "2025-12-19",
        "close": 7.940928,
        "volume": 734209
      },
      {
        "date": "2025-12-26",
        "close": 8.206938,
        "volume": 33287
      },
      {
        "date": "2026-01-02",
        "close": 8.374427,
        "volume": 71302
      },
      {
        "date": "2026-01-09",
        "close": 8.768517,
        "volume": 99116
      },
      {
        "date": "2026-01-16",
        "close": 8.374427,
        "volume": 98612
      },
      {
        "date": "2026-01-23",
        "close": 8.413836,
        "volume": 194955
      },
      {
        "date": "2026-01-30",
        "close": 8.157677,
        "volume": 166390
      },
      {
        "date": "2026-02-06",
        "close": 7.940928,
        "volume": 70196
      },
      {
        "date": "2026-02-13",
        "close": 7.724177,
        "volume": 159173
      },
      {
        "date": "2026-02-20",
        "close": 7.536984,
        "volume": 123065
      },
      {
        "date": "2026-02-27",
        "close": 7.487723,
        "volume": 51898
      },
      {
        "date": "2026-03-06",
        "close": 7.123189,
        "volume": 233644
      },
      {
        "date": "2026-03-13",
        "close": 6.975405,
        "volume": 139350
      },
      {
        "date": "2026-03-20",
        "close": 6.945848,
        "volume": 63433
      },
      {
        "date": "2026-03-27",
        "close": 6.827621,
        "volume": 61402
      },
      {
        "date": "2026-04-03",
        "close": 7.615802,
        "volume": 63481
      },
      {
        "date": "2026-04-10",
        "close": 7.940928,
        "volume": 88591
      },
      {
        "date": "2026-04-17",
        "close": 8.52221,
        "volume": 122591
      },
      {
        "date": "2026-04-24",
        "close": 8.768517,
        "volume": 94046
      },
      {
        "date": "2026-05-01",
        "close": 8.748813,
        "volume": 125943
      },
      {
        "date": "2026-05-08",
        "close": 8.896597,
        "volume": 123722
      },
      {
        "date": "2026-05-15",
        "close": 9.221722,
        "volume": 192583
      },
      {
        "date": "2026-05-22",
        "close": 9.162608,
        "volume": 65187
      },
      {
        "date": "2026-05-29",
        "close": 9.487733,
        "volume": 139165
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "volume": 7533
      },
      {
        "date": "2026-06-12",
        "close": 9.53,
        "volume": 15139
      },
      {
        "date": "2026-06-19",
        "close": 9.62,
        "volume": 15191
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 8239
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "volume": 11269
      },
      {
        "date": "2026-07-10",
        "close": 9.29,
        "volume": 60205
      },
      {
        "date": "2026-07-17",
        "close": 9.57,
        "volume": 77408
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "volume": 119543
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "volume": 55098
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 69573
      }
    ],
    "sharemaestro_context": {
      "trend": 8.610425,
      "fair_value": 6.271349,
      "market_activity": 30.098991,
      "market_dynamics": 0.520425,
      "relative_strength": 9.451934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005759,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.009028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.012962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028272,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.128105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.160006
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.123556
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.217547
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.016981
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.04562
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.291016
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.0096
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364901
      }
    ]
  }
}