{
  "ticker": {
    "uuid": "8e519979-2201-4218-ac9c-3f1490f0c5ef",
    "symbol": "002350",
    "name": "Beijing Creative Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.96,
    "boundary_margin": 1.37069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616492,
    "volatility_stability": 1.0575,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 1.717066,
      "interruption": -0.208045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 137.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.928882,
        "direction_boundary": 7.645663,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2023-08-04",
        "close": 6.988614,
        "direction_boundary": 8.262892,
        "core_momentum": -0.154217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353762
      },
      {
        "date": "2023-08-11",
        "close": 6.739732,
        "direction_boundary": 8.093652,
        "core_momentum": -0.167282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306327
      },
      {
        "date": "2023-08-18",
        "close": 6.600358,
        "direction_boundary": 7.725306,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299156
      },
      {
        "date": "2023-08-25",
        "close": 6.192191,
        "direction_boundary": 8.272847,
        "core_momentum": -0.251504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281506
      },
      {
        "date": "2023-09-01",
        "close": 6.291744,
        "direction_boundary": 10.403278,
        "core_momentum": -0.395215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2023-09-08",
        "close": 6.34152,
        "direction_boundary": 10.293771,
        "core_momentum": -0.383946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2023-09-15",
        "close": 6.222056,
        "direction_boundary": 8.710879,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2023-09-22",
        "close": 6.251923,
        "direction_boundary": 8.939851,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2023-09-29",
        "close": 6.261878,
        "direction_boundary": 7.735261,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2023-10-27",
        "close": 6.241967,
        "direction_boundary": 7.914456,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      },
      {
        "date": "2023-11-03",
        "close": 6.271833,
        "direction_boundary": 7.824859,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2023-11-10",
        "close": 6.371386,
        "direction_boundary": 7.147899,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2023-11-17",
        "close": 6.500805,
        "direction_boundary": 7.894545,
        "core_momentum": -0.176545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2023-11-24",
        "close": 6.381341,
        "direction_boundary": 7.665574,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2023-12-01",
        "close": 6.640179,
        "direction_boundary": 7.69544,
        "core_momentum": -0.137128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183353
      },
      {
        "date": "2023-12-08",
        "close": 6.451028,
        "direction_boundary": 7.486379,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177547
      },
      {
        "date": "2023-12-15",
        "close": 6.560537,
        "direction_boundary": 7.585931,
        "core_momentum": -0.13517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177362
      },
      {
        "date": "2023-12-22",
        "close": 6.490849,
        "direction_boundary": 7.187719,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17157
      },
      {
        "date": "2023-12-29",
        "close": 6.719821,
        "direction_boundary": 6.899016,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175908
      },
      {
        "date": "2024-01-05",
        "close": 6.620268,
        "direction_boundary": 6.361431,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169277
      },
      {
        "date": "2024-01-12",
        "close": 6.650134,
        "direction_boundary": 6.630223,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169463
      },
      {
        "date": "2024-01-19",
        "close": 6.202146,
        "direction_boundary": 7.008524,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192496
      },
      {
        "date": "2024-01-26",
        "close": 5.793979,
        "direction_boundary": 6.918927,
        "core_momentum": -0.16259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2024-02-02",
        "close": 4.6093,
        "direction_boundary": 7.137943,
        "core_momentum": -0.354254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2024-02-09",
        "close": 3.982116,
        "direction_boundary": 7.297228,
        "core_momentum": -0.454297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2024-02-23",
        "close": 4.728763,
        "direction_boundary": 8.262892,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490263
      },
      {
        "date": "2024-03-01",
        "close": 5.097109,
        "direction_boundary": 7.814903,
        "core_momentum": -0.347771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505231
      },
      {
        "date": "2024-03-08",
        "close": 4.957735,
        "direction_boundary": 8.471952,
        "core_momentum": -0.414806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499981
      },
      {
        "date": "2024-03-15",
        "close": 5.634694,
        "direction_boundary": 8.890075,
        "core_momentum": -0.366182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533951
      },
      {
        "date": "2024-03-22",
        "close": 5.455499,
        "direction_boundary": 8.173293,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535035
      },
      {
        "date": "2024-03-29",
        "close": 5.30617,
        "direction_boundary": 7.725306,
        "core_momentum": -0.313144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535604
      },
      {
        "date": "2024-04-05",
        "close": 5.345991,
        "direction_boundary": 7.88459,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535726
      },
      {
        "date": "2024-04-12",
        "close": 5.236483,
        "direction_boundary": 7.705395,
        "core_momentum": -0.320413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535984
      },
      {
        "date": "2024-04-19",
        "close": 4.559523,
        "direction_boundary": 7.416691,
        "core_momentum": -0.385235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565133
      },
      {
        "date": "2024-04-26",
        "close": 4.738719,
        "direction_boundary": 7.227541,
        "core_momentum": -0.344353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568506
      },
      {
        "date": "2024-05-03",
        "close": 4.977645,
        "direction_boundary": 6.948793,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573062
      },
      {
        "date": "2024-05-10",
        "close": 5.286259,
        "direction_boundary": 7.466468,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580761
      },
      {
        "date": "2024-05-17",
        "close": 5.276304,
        "direction_boundary": 6.968703,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57992
      },
      {
        "date": "2024-05-24",
        "close": 5.196661,
        "direction_boundary": 7.147899,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578654
      },
      {
        "date": "2024-05-31",
        "close": 5.196661,
        "direction_boundary": 7.566021,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578589
      },
      {
        "date": "2024-06-07",
        "close": 4.529657,
        "direction_boundary": 7.476423,
        "core_momentum": -0.394141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601111
      },
      {
        "date": "2024-06-14",
        "close": 5.515231,
        "direction_boundary": 7.147899,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668238
      },
      {
        "date": "2024-06-21",
        "close": 5.545097,
        "direction_boundary": 6.978659,
        "core_momentum": -0.205421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667644
      },
      {
        "date": "2024-06-28",
        "close": 5.853711,
        "direction_boundary": 7.187719,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67286
      },
      {
        "date": "2024-07-05",
        "close": 5.027422,
        "direction_boundary": 6.988614,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700709
      },
      {
        "date": "2024-07-12",
        "close": 5.186707,
        "direction_boundary": 7.227541,
        "core_momentum": -0.282369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703127
      },
      {
        "date": "2024-07-19",
        "close": 4.748673,
        "direction_boundary": 7.167809,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711178
      },
      {
        "date": "2024-07-26",
        "close": 4.888048,
        "direction_boundary": 7.048346,
        "core_momentum": -0.306497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708579
      },
      {
        "date": "2024-08-02",
        "close": 4.977645,
        "direction_boundary": 6.879106,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704317
      },
      {
        "date": "2024-08-09",
        "close": 4.858182,
        "direction_boundary": 6.928882,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627819
      },
      {
        "date": "2024-08-16",
        "close": 4.848227,
        "direction_boundary": 6.988614,
        "core_momentum": -0.306268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590434
      },
      {
        "date": "2024-08-23",
        "close": 4.619255,
        "direction_boundary": 6.739732,
        "core_momentum": -0.314623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545129
      },
      {
        "date": "2024-08-30",
        "close": 4.77854,
        "direction_boundary": 6.600358,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536594
      },
      {
        "date": "2024-09-06",
        "close": 4.738719,
        "direction_boundary": 6.192191,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535443
      },
      {
        "date": "2024-09-13",
        "close": 4.758629,
        "direction_boundary": 6.291744,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501927
      },
      {
        "date": "2024-09-20",
        "close": 4.788495,
        "direction_boundary": 6.34152,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500807
      },
      {
        "date": "2024-09-27",
        "close": 5.216572,
        "direction_boundary": 6.222056,
        "core_momentum": -0.1616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514992
      },
      {
        "date": "2024-10-04",
        "close": 5.634694,
        "direction_boundary": 6.251923,
        "core_momentum": -0.098726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526121
      },
      {
        "date": "2024-10-11",
        "close": 5.286259,
        "direction_boundary": 6.261878,
        "core_momentum": -0.155803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5332
      },
      {
        "date": "2024-10-18",
        "close": 5.365901,
        "direction_boundary": 6.34152,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494357
      },
      {
        "date": "2024-10-25",
        "close": 5.883576,
        "direction_boundary": 6.122504,
        "core_momentum": -0.039025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506774
      },
      {
        "date": "2024-11-01",
        "close": 5.714336,
        "direction_boundary": 6.241967,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505788
      },
      {
        "date": "2024-11-08",
        "close": 6.261878,
        "direction_boundary": 6.271833,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514381
      },
      {
        "date": "2024-11-15",
        "close": 6.072727,
        "direction_boundary": 6.371386,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516865
      },
      {
        "date": "2024-11-22",
        "close": 6.202146,
        "direction_boundary": 6.500805,
        "core_momentum": -0.045942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51642
      },
      {
        "date": "2024-11-29",
        "close": 6.411207,
        "direction_boundary": 6.381341,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517591
      },
      {
        "date": "2024-12-06",
        "close": 6.660089,
        "direction_boundary": 6.640179,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2024-12-13",
        "close": 6.640179,
        "direction_boundary": 6.451028,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395358
      },
      {
        "date": "2024-12-20",
        "close": 6.948793,
        "direction_boundary": 6.560537,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398887
      },
      {
        "date": "2024-12-27",
        "close": 7.645663,
        "direction_boundary": 6.490849,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2025-01-03",
        "close": 6.789508,
        "direction_boundary": 6.719821,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387789
      },
      {
        "date": "2025-01-10",
        "close": 5.525187,
        "direction_boundary": 6.620268,
        "core_momentum": -0.165413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489893
      },
      {
        "date": "2025-01-17",
        "close": 5.98313,
        "direction_boundary": 6.650134,
        "core_momentum": -0.100299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483017
      },
      {
        "date": "2025-01-24",
        "close": 6.042861,
        "direction_boundary": 6.202146,
        "core_momentum": -0.025682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482158
      },
      {
        "date": "2025-01-31",
        "close": 6.072727,
        "direction_boundary": 5.793979,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481958
      },
      {
        "date": "2025-02-07",
        "close": 6.351476,
        "direction_boundary": 4.6093,
        "core_momentum": 0.37797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482335
      },
      {
        "date": "2025-02-14",
        "close": 6.431118,
        "direction_boundary": 3.982116,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482011
      },
      {
        "date": "2025-02-21",
        "close": 6.610313,
        "direction_boundary": 4.728763,
        "core_momentum": 0.397895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2025-02-28",
        "close": 6.490849,
        "direction_boundary": 5.097109,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475874
      },
      {
        "date": "2025-03-07",
        "close": 6.719821,
        "direction_boundary": 4.957735,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475973
      },
      {
        "date": "2025-03-14",
        "close": 6.859195,
        "direction_boundary": 5.634694,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475877
      },
      {
        "date": "2025-03-21",
        "close": 6.809419,
        "direction_boundary": 5.455499,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476691
      },
      {
        "date": "2025-03-28",
        "close": 6.470939,
        "direction_boundary": 5.30617,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473006
      },
      {
        "date": "2025-04-04",
        "close": 6.451028,
        "direction_boundary": 5.345991,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462632
      },
      {
        "date": "2025-04-11",
        "close": 5.81389,
        "direction_boundary": 5.236483,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477722
      },
      {
        "date": "2025-04-18",
        "close": 6.012995,
        "direction_boundary": 4.559523,
        "core_momentum": 0.318777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47931
      },
      {
        "date": "2025-04-25",
        "close": 6.251923,
        "direction_boundary": 4.738719,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465321
      },
      {
        "date": "2025-05-02",
        "close": 6.232012,
        "direction_boundary": 4.977645,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46319
      },
      {
        "date": "2025-05-09",
        "close": 6.640179,
        "direction_boundary": 5.286259,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454052
      },
      {
        "date": "2025-05-16",
        "close": 6.530671,
        "direction_boundary": 5.276304,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452429
      },
      {
        "date": "2025-05-23",
        "close": 6.411207,
        "direction_boundary": 5.196661,
        "core_momentum": 0.233717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452556
      },
      {
        "date": "2025-05-30",
        "close": 6.51076,
        "direction_boundary": 5.196661,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450721
      },
      {
        "date": "2025-06-06",
        "close": 6.759642,
        "direction_boundary": 4.529657,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450627
      },
      {
        "date": "2025-06-13",
        "close": 6.610313,
        "direction_boundary": 5.515231,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45173
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "direction_boundary": 5.545097,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447731
      },
      {
        "date": "2025-06-27",
        "close": 6.82,
        "direction_boundary": 5.853711,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43259
      },
      {
        "date": "2025-07-04",
        "close": 6.89,
        "direction_boundary": 5.027422,
        "core_momentum": 0.370484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "direction_boundary": 5.186707,
        "core_momentum": 0.37274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "direction_boundary": 4.748673,
        "core_momentum": 0.49726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 4.888048,
        "core_momentum": 0.487301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 4.977645,
        "core_momentum": 0.398252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "direction_boundary": 4.858182,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "direction_boundary": 4.848227,
        "core_momentum": 0.538707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264225
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "direction_boundary": 4.619255,
        "core_momentum": 0.576012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 4.77854,
        "core_momentum": 0.458605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "direction_boundary": 4.738719,
        "core_momentum": 0.483523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2025-09-12",
        "close": 6.96,
        "direction_boundary": 4.758629,
        "core_momentum": 0.462606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "direction_boundary": 4.788495,
        "core_momentum": 0.478544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "direction_boundary": 5.216572,
        "core_momentum": 0.380217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257646
      },
      {
        "date": "2025-10-03",
        "close": 7.31,
        "direction_boundary": 5.634694,
        "core_momentum": 0.29732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2025-10-10",
        "close": 7.54,
        "direction_boundary": 5.286259,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2025-10-17",
        "close": 7.14,
        "direction_boundary": 5.365901,
        "core_momentum": 0.330625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2025-10-24",
        "close": 7.62,
        "direction_boundary": 5.883576,
        "core_momentum": 0.295131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "direction_boundary": 5.714336,
        "core_momentum": 0.350988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232139
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "direction_boundary": 6.261878,
        "core_momentum": 0.456432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311718
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "direction_boundary": 6.072727,
        "core_momentum": 0.552844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2025-11-21",
        "close": 8.08,
        "direction_boundary": 6.202146,
        "core_momentum": 0.302775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386704
      },
      {
        "date": "2025-11-28",
        "close": 8.38,
        "direction_boundary": 6.411207,
        "core_momentum": 0.307086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "direction_boundary": 6.660089,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386437
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "direction_boundary": 6.640179,
        "core_momentum": 0.380987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 6.948793,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411895
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 7.645663,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409211
      },
      {
        "date": "2026-01-02",
        "close": 8.14,
        "direction_boundary": 6.789508,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411771
      },
      {
        "date": "2026-01-09",
        "close": 8.89,
        "direction_boundary": 5.525187,
        "core_momentum": 0.608995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "direction_boundary": 5.98313,
        "core_momentum": 0.522614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426073
      },
      {
        "date": "2026-01-23",
        "close": 9.42,
        "direction_boundary": 6.042861,
        "core_momentum": 0.558864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427025
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "direction_boundary": 6.072727,
        "core_momentum": 0.541317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420768
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "direction_boundary": 6.351476,
        "core_momentum": 0.513034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416496
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 6.431118,
        "core_momentum": 0.511401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416473
      },
      {
        "date": "2026-02-27",
        "close": 12.32,
        "direction_boundary": 6.610313,
        "core_momentum": 0.863754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518389
      },
      {
        "date": "2026-03-06",
        "close": 13.57,
        "direction_boundary": 6.490849,
        "core_momentum": 1.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520349
      },
      {
        "date": "2026-03-13",
        "close": 13.83,
        "direction_boundary": 6.719821,
        "core_momentum": 1.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519867
      },
      {
        "date": "2026-03-20",
        "close": 13.72,
        "direction_boundary": 6.859195,
        "core_momentum": 1.000235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519594
      },
      {
        "date": "2026-03-27",
        "close": 14.79,
        "direction_boundary": 6.809419,
        "core_momentum": 1.171991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523792
      },
      {
        "date": "2026-04-03",
        "close": 13.54,
        "direction_boundary": 6.470939,
        "core_momentum": 1.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548134
      },
      {
        "date": "2026-04-10",
        "close": 14.837386,
        "direction_boundary": 6.451028,
        "core_momentum": 1.300003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555761
      },
      {
        "date": "2026-04-17",
        "close": 13.689909,
        "direction_boundary": 5.81389,
        "core_momentum": 1.35469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575406
      },
      {
        "date": "2026-04-24",
        "close": 13.819624,
        "direction_boundary": 6.012995,
        "core_momentum": 1.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56493
      },
      {
        "date": "2026-05-01",
        "close": 14.069076,
        "direction_boundary": 6.251923,
        "core_momentum": 1.25036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562087
      },
      {
        "date": "2026-05-08",
        "close": 16.663374,
        "direction_boundary": 6.232012,
        "core_momentum": 1.673835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596883
      },
      {
        "date": "2026-05-15",
        "close": 16.344074,
        "direction_boundary": 6.640179,
        "core_momentum": 1.461391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566415
      },
      {
        "date": "2026-05-22",
        "close": 15.984864,
        "direction_boundary": 6.530671,
        "core_momentum": 1.44766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569505
      },
      {
        "date": "2026-05-29",
        "close": 16.932779,
        "direction_boundary": 6.411207,
        "core_momentum": 1.641122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512394
      },
      {
        "date": "2026-06-05",
        "close": 14.50811,
        "direction_boundary": 6.51076,
        "core_momentum": 1.228328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571481
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "direction_boundary": 6.759642,
        "core_momentum": 1.119935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57317
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "direction_boundary": 6.610313,
        "core_momentum": 1.251028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567195
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "direction_boundary": 6.47,
        "core_momentum": 1.072643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578194
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 6.82,
        "core_momentum": 0.994135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575837
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "direction_boundary": 6.89,
        "core_momentum": 1.139332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578302
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 7.12,
        "core_momentum": 1.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570595
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "direction_boundary": 7.11,
        "core_momentum": 1.040788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575303
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "direction_boundary": 7.27,
        "core_momentum": 0.918845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580206
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 6.96,
        "core_momentum": 1.37069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616492
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.928882,
        "volume": 22828056
      },
      {
        "date": "2023-08-04",
        "close": 6.988614,
        "volume": 20661559
      },
      {
        "date": "2023-08-11",
        "close": 6.739732,
        "volume": 21266498
      },
      {
        "date": "2023-08-18",
        "close": 6.600358,
        "volume": 20537788
      },
      {
        "date": "2023-08-25",
        "close": 6.192191,
        "volume": 18070563
      },
      {
        "date": "2023-09-01",
        "close": 6.291744,
        "volume": 21492452
      },
      {
        "date": "2023-09-08",
        "close": 6.34152,
        "volume": 34130594
      },
      {
        "date": "2023-09-15",
        "close": 6.222056,
        "volume": 15876477
      },
      {
        "date": "2023-09-22",
        "close": 6.251923,
        "volume": 13452761
      },
      {
        "date": "2023-09-29",
        "close": 6.261878,
        "volume": 11632722
      },
      {
        "date": "2023-10-13",
        "close": 6.34152,
        "volume": 17173918
      },
      {
        "date": "2023-10-20",
        "close": 6.122504,
        "volume": 14583578
      },
      {
        "date": "2023-10-27",
        "close": 6.241967,
        "volume": 21798915
      },
      {
        "date": "2023-11-03",
        "close": 6.271833,
        "volume": 16704013
      },
      {
        "date": "2023-11-10",
        "close": 6.371386,
        "volume": 17443967
      },
      {
        "date": "2023-11-17",
        "close": 6.500805,
        "volume": 20807981
      },
      {
        "date": "2023-11-24",
        "close": 6.381341,
        "volume": 18113108
      },
      {
        "date": "2023-12-01",
        "close": 6.640179,
        "volume": 65370585
      },
      {
        "date": "2023-12-08",
        "close": 6.451028,
        "volume": 28296075
      },
      {
        "date": "2023-12-15",
        "close": 6.560537,
        "volume": 21823114
      },
      {
        "date": "2023-12-22",
        "close": 6.490849,
        "volume": 21831890
      },
      {
        "date": "2023-12-29",
        "close": 6.719821,
        "volume": 26673875
      },
      {
        "date": "2024-01-05",
        "close": 6.620268,
        "volume": 24493686
      },
      {
        "date": "2024-01-12",
        "close": 6.650134,
        "volume": 20480547
      },
      {
        "date": "2024-01-19",
        "close": 6.202146,
        "volume": 27413912
      },
      {
        "date": "2024-01-26",
        "close": 5.793979,
        "volume": 46170787
      },
      {
        "date": "2024-02-02",
        "close": 4.6093,
        "volume": 40259572
      },
      {
        "date": "2024-02-09",
        "close": 3.982116,
        "volume": 67946973
      },
      {
        "date": "2024-02-23",
        "close": 4.728763,
        "volume": 51553120
      },
      {
        "date": "2024-03-01",
        "close": 5.097109,
        "volume": 65800750
      },
      {
        "date": "2024-03-08",
        "close": 4.957735,
        "volume": 43082950
      },
      {
        "date": "2024-03-15",
        "close": 5.634694,
        "volume": 157054837
      },
      {
        "date": "2024-03-22",
        "close": 5.455499,
        "volume": 71075767
      },
      {
        "date": "2024-03-29",
        "close": 5.30617,
        "volume": 36159452
      },
      {
        "date": "2024-04-05",
        "close": 5.345991,
        "volume": 21255000
      },
      {
        "date": "2024-04-12",
        "close": 5.236483,
        "volume": 58578915
      },
      {
        "date": "2024-04-19",
        "close": 4.559523,
        "volume": 44513879
      },
      {
        "date": "2024-04-26",
        "close": 4.738719,
        "volume": 21425306
      },
      {
        "date": "2024-05-03",
        "close": 4.977645,
        "volume": 12834337
      },
      {
        "date": "2024-05-10",
        "close": 5.286259,
        "volume": 30082686
      },
      {
        "date": "2024-05-17",
        "close": 5.276304,
        "volume": 59173007
      },
      {
        "date": "2024-05-24",
        "close": 5.196661,
        "volume": 35637176
      },
      {
        "date": "2024-05-31",
        "close": 5.196661,
        "volume": 50006201
      },
      {
        "date": "2024-06-07",
        "close": 4.529657,
        "volume": 37719673
      },
      {
        "date": "2024-06-14",
        "close": 5.515231,
        "volume": 50093013
      },
      {
        "date": "2024-06-21",
        "close": 5.545097,
        "volume": 171207507
      },
      {
        "date": "2024-06-28",
        "close": 5.853711,
        "volume": 185833312
      },
      {
        "date": "2024-07-05",
        "close": 5.027422,
        "volume": 204265991
      },
      {
        "date": "2024-07-12",
        "close": 5.186707,
        "volume": 94598979
      },
      {
        "date": "2024-07-19",
        "close": 4.748673,
        "volume": 52028479
      },
      {
        "date": "2024-07-26",
        "close": 4.888048,
        "volume": 40244972
      },
      {
        "date": "2024-08-02",
        "close": 4.977645,
        "volume": 42590468
      },
      {
        "date": "2024-08-09",
        "close": 4.858182,
        "volume": 48605975
      },
      {
        "date": "2024-08-16",
        "close": 4.848227,
        "volume": 35693874
      },
      {
        "date": "2024-08-23",
        "close": 4.619255,
        "volume": 20499935
      },
      {
        "date": "2024-08-30",
        "close": 4.77854,
        "volume": 21360599
      },
      {
        "date": "2024-09-06",
        "close": 4.738719,
        "volume": 19114241
      },
      {
        "date": "2024-09-13",
        "close": 4.758629,
        "volume": 21092031
      },
      {
        "date": "2024-09-20",
        "close": 4.788495,
        "volume": 12303784
      },
      {
        "date": "2024-09-27",
        "close": 5.216572,
        "volume": 45829128
      },
      {
        "date": "2024-10-04",
        "close": 5.634694,
        "volume": 30078900
      },
      {
        "date": "2024-10-11",
        "close": 5.286259,
        "volume": 80789723
      },
      {
        "date": "2024-10-18",
        "close": 5.365901,
        "volume": 40103983
      },
      {
        "date": "2024-10-25",
        "close": 5.883576,
        "volume": 89070412
      },
      {
        "date": "2024-11-01",
        "close": 5.714336,
        "volume": 54497253
      },
      {
        "date": "2024-11-08",
        "close": 6.261878,
        "volume": 91103323
      },
      {
        "date": "2024-11-15",
        "close": 6.072727,
        "volume": 59733383
      },
      {
        "date": "2024-11-22",
        "close": 6.202146,
        "volume": 73868210
      },
      {
        "date": "2024-11-29",
        "close": 6.411207,
        "volume": 66691508
      },
      {
        "date": "2024-12-06",
        "close": 6.660089,
        "volume": 193587580
      },
      {
        "date": "2024-12-13",
        "close": 6.640179,
        "volume": 84786310
      },
      {
        "date": "2024-12-20",
        "close": 6.948793,
        "volume": 151453631
      },
      {
        "date": "2024-12-27",
        "close": 7.645663,
        "volume": 269476785
      },
      {
        "date": "2025-01-03",
        "close": 6.789508,
        "volume": 268928480
      },
      {
        "date": "2025-01-10",
        "close": 5.525187,
        "volume": 164656480
      },
      {
        "date": "2025-01-17",
        "close": 5.98313,
        "volume": 99071652
      },
      {
        "date": "2025-01-24",
        "close": 6.042861,
        "volume": 69506221
      },
      {
        "date": "2025-01-31",
        "close": 6.072727,
        "volume": 15714269
      },
      {
        "date": "2025-02-07",
        "close": 6.351476,
        "volume": 39533065
      },
      {
        "date": "2025-02-14",
        "close": 6.431118,
        "volume": 77567197
      },
      {
        "date": "2025-02-21",
        "close": 6.610313,
        "volume": 110785914
      },
      {
        "date": "2025-02-28",
        "close": 6.490849,
        "volume": 74816966
      },
      {
        "date": "2025-03-07",
        "close": 6.719821,
        "volume": 108451761
      },
      {
        "date": "2025-03-14",
        "close": 6.859195,
        "volume": 75434065
      },
      {
        "date": "2025-03-21",
        "close": 6.809419,
        "volume": 74598555
      },
      {
        "date": "2025-03-28",
        "close": 6.470939,
        "volume": 56336045
      },
      {
        "date": "2025-04-04",
        "close": 6.451028,
        "volume": 25930760
      },
      {
        "date": "2025-04-11",
        "close": 5.81389,
        "volume": 55401959
      },
      {
        "date": "2025-04-18",
        "close": 6.012995,
        "volume": 40565485
      },
      {
        "date": "2025-04-25",
        "close": 6.251923,
        "volume": 30544464
      },
      {
        "date": "2025-05-02",
        "close": 6.232012,
        "volume": 35169919
      },
      {
        "date": "2025-05-09",
        "close": 6.640179,
        "volume": 37557970
      },
      {
        "date": "2025-05-16",
        "close": 6.530671,
        "volume": 28879549
      },
      {
        "date": "2025-05-23",
        "close": 6.411207,
        "volume": 35498752
      },
      {
        "date": "2025-05-30",
        "close": 6.51076,
        "volume": 32500120
      },
      {
        "date": "2025-06-06",
        "close": 6.759642,
        "volume": 61718852
      },
      {
        "date": "2025-06-13",
        "close": 6.610313,
        "volume": 56565160
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "volume": 32373386
      },
      {
        "date": "2025-06-27",
        "close": 6.82,
        "volume": 44276554
      },
      {
        "date": "2025-07-04",
        "close": 6.89,
        "volume": 51587009
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "volume": 89602136
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "volume": 57871464
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 152689626
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 88618979
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "volume": 84172711
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "volume": 67861903
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "volume": 65248433
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 74626007
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "volume": 53963687
      },
      {
        "date": "2025-09-12",
        "close": 6.96,
        "volume": 38772903
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "volume": 53749872
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "volume": 56518768
      },
      {
        "date": "2025-10-03",
        "close": 7.31,
        "volume": 23765880
      },
      {
        "date": "2025-10-10",
        "close": 7.54,
        "volume": 36593861
      },
      {
        "date": "2025-10-17",
        "close": 7.14,
        "volume": 72888295
      },
      {
        "date": "2025-10-24",
        "close": 7.62,
        "volume": 60289292
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "volume": 96949405
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "volume": 248356905
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "volume": 252940402
      },
      {
        "date": "2025-11-21",
        "close": 8.08,
        "volume": 130532603
      },
      {
        "date": "2025-11-28",
        "close": 8.38,
        "volume": 63690769
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "volume": 48101040
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "volume": 139289627
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 76688948
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 78207546
      },
      {
        "date": "2026-01-02",
        "close": 8.14,
        "volume": 48427139
      },
      {
        "date": "2026-01-09",
        "close": 8.89,
        "volume": 137818674
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "volume": 155567645
      },
      {
        "date": "2026-01-23",
        "close": 9.42,
        "volume": 168481337
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "volume": 104316212
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "volume": 150109267
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 81257149
      },
      {
        "date": "2026-02-27",
        "close": 12.32,
        "volume": 90984967
      },
      {
        "date": "2026-03-06",
        "close": 13.57,
        "volume": 467409077
      },
      {
        "date": "2026-03-13",
        "close": 13.83,
        "volume": 357695515
      },
      {
        "date": "2026-03-20",
        "close": 13.72,
        "volume": 211869735
      },
      {
        "date": "2026-03-27",
        "close": 14.79,
        "volume": 252499970
      },
      {
        "date": "2026-04-03",
        "close": 13.54,
        "volume": 134913965
      },
      {
        "date": "2026-04-10",
        "close": 14.837386,
        "volume": 122373129
      },
      {
        "date": "2026-04-17",
        "close": 13.689909,
        "volume": 130818878
      },
      {
        "date": "2026-04-24",
        "close": 13.819624,
        "volume": 116165232
      },
      {
        "date": "2026-05-01",
        "close": 14.069076,
        "volume": 117878273
      },
      {
        "date": "2026-05-08",
        "close": 16.663374,
        "volume": 122018229
      },
      {
        "date": "2026-05-15",
        "close": 16.344074,
        "volume": 179677511
      },
      {
        "date": "2026-05-22",
        "close": 15.984864,
        "volume": 120210375
      },
      {
        "date": "2026-05-29",
        "close": 16.932779,
        "volume": 123227829
      },
      {
        "date": "2026-06-05",
        "close": 14.50811,
        "volume": 15116261
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "volume": 19081137
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "volume": 91430786
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "volume": 16869216
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 10936310
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "volume": 91857334
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 148699726
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "volume": 112637229
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "volume": 79722452
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 92143773
      }
    ],
    "sharemaestro_context": {
      "trend": 13.52164,
      "fair_value": 7.68174,
      "market_activity": 25.910828,
      "market_dynamics": -0.415312,
      "relative_strength": 46.031672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004255,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.016602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.392625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.227552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.06933
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.036241
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00554
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.126389
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.076555
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004511
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.059006
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.093693
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.717066
      }
    ]
  }
}