{
  "ticker": {
    "uuid": "8e5391ca-5dda-4ea2-aad0-be813344998a",
    "symbol": "FSV",
    "name": "FirstService Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.475771,
    "boundary_margin": -0.267543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296598,
    "volatility_stability": 0.9449,
    "risk_context": 0.3372,
    "current_regime": {
      "move": -0.211133,
      "interruption": 0.147098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.561,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.260232,
        "direction_boundary": 130.963944,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19759
      },
      {
        "date": "2023-08-25",
        "close": 143.867153,
        "direction_boundary": 125.183682,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2023-09-01",
        "close": 150.156427,
        "direction_boundary": 117.763076,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2023-09-08",
        "close": 147.699679,
        "direction_boundary": 126.648276,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2023-09-15",
        "close": 151.669784,
        "direction_boundary": 117.890007,
        "core_momentum": 0.286536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2023-09-22",
        "close": 147.719333,
        "direction_boundary": 111.933994,
        "core_momentum": 0.3197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19629
      },
      {
        "date": "2023-09-29",
        "close": 143.242035,
        "direction_boundary": 116.397472,
        "core_momentum": 0.230628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189876
      },
      {
        "date": "2023-10-06",
        "close": 142.641667,
        "direction_boundary": 118.823031,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2023-10-13",
        "close": 140.515771,
        "direction_boundary": 115.976912,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18542
      },
      {
        "date": "2023-10-20",
        "close": 136.952928,
        "direction_boundary": 120.162956,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188027
      },
      {
        "date": "2023-10-27",
        "close": 134.895928,
        "direction_boundary": 123.478539,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182636
      },
      {
        "date": "2023-11-03",
        "close": 144.590404,
        "direction_boundary": 117.277715,
        "core_momentum": 0.232889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204947
      },
      {
        "date": "2023-11-10",
        "close": 141.86414,
        "direction_boundary": 127.097316,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206471
      },
      {
        "date": "2023-11-17",
        "close": 150.436616,
        "direction_boundary": 121.268151,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2023-11-24",
        "close": 155.73167,
        "direction_boundary": 124.965171,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2023-12-01",
        "close": 156.489512,
        "direction_boundary": 126.999511,
        "core_momentum": 0.232206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2023-12-08",
        "close": 161.154671,
        "direction_boundary": 120.876931,
        "core_momentum": 0.333213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2023-12-15",
        "close": 157.217828,
        "direction_boundary": 118.754568,
        "core_momentum": 0.323889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2023-12-22",
        "close": 160.68225,
        "direction_boundary": 119.840201,
        "core_momentum": 0.340804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2023-12-29",
        "close": 159.751056,
        "direction_boundary": 120.055848,
        "core_momentum": 0.33064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214454
      },
      {
        "date": "2024-01-05",
        "close": 156.823913,
        "direction_boundary": 125.16961,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2024-01-12",
        "close": 160.096006,
        "direction_boundary": 136.798031,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2024-01-19",
        "close": 161.672918,
        "direction_boundary": 135.024868,
        "core_momentum": 0.197357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-01-26",
        "close": 164.885876,
        "direction_boundary": 140.030869,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206753
      },
      {
        "date": "2024-02-02",
        "close": 168.226959,
        "direction_boundary": 142.186094,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2024-02-09",
        "close": 163.920018,
        "direction_boundary": 140.050462,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2024-02-16",
        "close": 162.885169,
        "direction_boundary": 139.012035,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2024-02-23",
        "close": 162.303683,
        "direction_boundary": 133.51621,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2024-03-01",
        "close": 163.545501,
        "direction_boundary": 135.181612,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2024-03-08",
        "close": 164.521215,
        "direction_boundary": 130.577267,
        "core_momentum": 0.259953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2024-03-15",
        "close": 165.763034,
        "direction_boundary": 132.565952,
        "core_momentum": 0.250419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2024-03-22",
        "close": 163.476511,
        "direction_boundary": 131.380578,
        "core_momentum": 0.244297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2024-03-29",
        "close": 163.652657,
        "direction_boundary": 138.344567,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2024-04-05",
        "close": 156.782799,
        "direction_boundary": 137.373142,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185248
      },
      {
        "date": "2024-04-12",
        "close": 152.183152,
        "direction_boundary": 141.945706,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189306
      },
      {
        "date": "2024-04-19",
        "close": 147.445319,
        "direction_boundary": 143.348874,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191281
      },
      {
        "date": "2024-04-26",
        "close": 147.85988,
        "direction_boundary": 147.911625,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18952
      },
      {
        "date": "2024-05-03",
        "close": 147.603247,
        "direction_boundary": 143.741369,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164029
      },
      {
        "date": "2024-05-10",
        "close": 148.708741,
        "direction_boundary": 142.740507,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161723
      },
      {
        "date": "2024-05-17",
        "close": 146.695162,
        "direction_boundary": 144.889416,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140582
      },
      {
        "date": "2024-05-24",
        "close": 141.789531,
        "direction_boundary": 142.024205,
        "core_momentum": -0.001652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2024-05-31",
        "close": 145.214589,
        "direction_boundary": 145.036601,
        "core_momentum": 0.001227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14281
      },
      {
        "date": "2024-06-07",
        "close": 148.037548,
        "direction_boundary": 143.074128,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138873
      },
      {
        "date": "2024-06-14",
        "close": 150.564393,
        "direction_boundary": 141.778895,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138007
      },
      {
        "date": "2024-06-21",
        "close": 150.791414,
        "direction_boundary": 142.75032,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133917
      },
      {
        "date": "2024-06-28",
        "close": 150.643357,
        "direction_boundary": 151.424109,
        "core_momentum": -0.005156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133841
      },
      {
        "date": "2024-07-05",
        "close": 151.523271,
        "direction_boundary": 150.303832,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13218
      },
      {
        "date": "2024-07-12",
        "close": 161.340745,
        "direction_boundary": 156.976359,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2024-07-19",
        "close": 162.210773,
        "direction_boundary": 154.254282,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2024-07-26",
        "close": 173.639776,
        "direction_boundary": 151.050683,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2024-08-02",
        "close": 168.399835,
        "direction_boundary": 151.188261,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2024-08-09",
        "close": 167.599014,
        "direction_boundary": 152.308538,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2024-08-16",
        "close": 169.507144,
        "direction_boundary": 144.260232,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2024-08-23",
        "close": 173.728756,
        "direction_boundary": 143.867153,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2024-08-30",
        "close": 178.009689,
        "direction_boundary": 150.156427,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2024-09-06",
        "close": 175.261192,
        "direction_boundary": 147.699679,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2024-09-13",
        "close": 180.006799,
        "direction_boundary": 151.669784,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190691
      },
      {
        "date": "2024-09-20",
        "close": 178.958811,
        "direction_boundary": 147.719333,
        "core_momentum": 0.211479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2024-09-27",
        "close": 178.563343,
        "direction_boundary": 143.242035,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2024-10-04",
        "close": 175.276416,
        "direction_boundary": 142.641667,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180641
      },
      {
        "date": "2024-10-11",
        "close": 183.949153,
        "direction_boundary": 140.515771,
        "core_momentum": 0.3091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-10-18",
        "close": 185.117398,
        "direction_boundary": 136.952928,
        "core_momentum": 0.351686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2024-10-25",
        "close": 187.800403,
        "direction_boundary": 134.895928,
        "core_momentum": 0.392187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-11-01",
        "close": 185.325306,
        "direction_boundary": 144.590404,
        "core_momentum": 0.281726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2024-11-08",
        "close": 186.176739,
        "direction_boundary": 141.86414,
        "core_momentum": 0.312359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2024-11-15",
        "close": 184.305567,
        "direction_boundary": 150.436616,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-11-22",
        "close": 190.56261,
        "direction_boundary": 155.73167,
        "core_momentum": 0.22366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2024-11-29",
        "close": 192.255576,
        "direction_boundary": 156.489512,
        "core_momentum": 0.228552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2024-12-06",
        "close": 190.136893,
        "direction_boundary": 161.154671,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2024-12-13",
        "close": 186.176739,
        "direction_boundary": 157.217828,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2024-12-20",
        "close": 181.840371,
        "direction_boundary": 160.68225,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2024-12-27",
        "close": 181.889873,
        "direction_boundary": 159.751056,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2025-01-03",
        "close": 180.049208,
        "direction_boundary": 156.823913,
        "core_momentum": 0.148098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2025-01-10",
        "close": 173.109367,
        "direction_boundary": 160.096006,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172875
      },
      {
        "date": "2025-01-17",
        "close": 180.792762,
        "direction_boundary": 161.672918,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181869
      },
      {
        "date": "2025-01-24",
        "close": 183.856206,
        "direction_boundary": 164.885876,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2025-01-31",
        "close": 180.306973,
        "direction_boundary": 168.226959,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154264
      },
      {
        "date": "2025-02-07",
        "close": 171.542946,
        "direction_boundary": 163.920018,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2025-02-14",
        "close": 173.852922,
        "direction_boundary": 162.885169,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170671
      },
      {
        "date": "2025-02-21",
        "close": 173.119281,
        "direction_boundary": 162.303683,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16734
      },
      {
        "date": "2025-02-28",
        "close": 174.913726,
        "direction_boundary": 163.545501,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164339
      },
      {
        "date": "2025-03-07",
        "close": 169.322197,
        "direction_boundary": 164.521215,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169016
      },
      {
        "date": "2025-03-14",
        "close": 164.02809,
        "direction_boundary": 165.763034,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169067
      },
      {
        "date": "2025-03-21",
        "close": 168.836408,
        "direction_boundary": 163.476511,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174897
      },
      {
        "date": "2025-03-28",
        "close": 164.622934,
        "direction_boundary": 163.652657,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177789
      },
      {
        "date": "2025-04-04",
        "close": 159.781534,
        "direction_boundary": 156.782799,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180416
      },
      {
        "date": "2025-04-11",
        "close": 165.382328,
        "direction_boundary": 152.183152,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173342
      },
      {
        "date": "2025-04-18",
        "close": 170.834166,
        "direction_boundary": 147.445319,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180127
      },
      {
        "date": "2025-04-25",
        "close": 169.741812,
        "direction_boundary": 147.85988,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178392
      },
      {
        "date": "2025-05-02",
        "close": 174.955318,
        "direction_boundary": 147.603247,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183938
      },
      {
        "date": "2025-05-09",
        "close": 172.194642,
        "direction_boundary": 148.708741,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184617
      },
      {
        "date": "2025-05-16",
        "close": 174.409141,
        "direction_boundary": 146.695162,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185582
      },
      {
        "date": "2025-05-23",
        "close": 171.857006,
        "direction_boundary": 141.789531,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17905
      },
      {
        "date": "2025-05-30",
        "close": 174.175774,
        "direction_boundary": 145.214589,
        "core_momentum": 0.199437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179813
      },
      {
        "date": "2025-06-06",
        "close": 174.846082,
        "direction_boundary": 148.037548,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179795
      },
      {
        "date": "2025-06-13",
        "close": 175.511425,
        "direction_boundary": 150.564393,
        "core_momentum": 0.16569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178163
      },
      {
        "date": "2025-06-20",
        "close": 171.53923,
        "direction_boundary": 150.791414,
        "core_momentum": 0.137593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178004
      },
      {
        "date": "2025-06-27",
        "close": 171.717979,
        "direction_boundary": 150.643357,
        "core_momentum": 0.139897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178029
      },
      {
        "date": "2025-07-04",
        "close": 177.826785,
        "direction_boundary": 151.523271,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184863
      },
      {
        "date": "2025-07-11",
        "close": 176.981364,
        "direction_boundary": 161.340745,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176363
      },
      {
        "date": "2025-07-18",
        "close": 177.160394,
        "direction_boundary": 162.210773,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165348
      },
      {
        "date": "2025-07-25",
        "close": 199.002087,
        "direction_boundary": 173.639776,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-08-01",
        "close": 194.745145,
        "direction_boundary": 168.399835,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2025-08-08",
        "close": 196.475771,
        "direction_boundary": 167.599014,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218607
      },
      {
        "date": "2025-08-15",
        "close": 197.152107,
        "direction_boundary": 169.507144,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2025-08-22",
        "close": 198.713649,
        "direction_boundary": 173.728756,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2025-08-29",
        "close": 200.116053,
        "direction_boundary": 178.009689,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2025-09-05",
        "close": 200.494005,
        "direction_boundary": 175.261192,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2025-09-12",
        "close": 203.308759,
        "direction_boundary": 180.006799,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2025-09-19",
        "close": 200.503952,
        "direction_boundary": 178.958811,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203854
      },
      {
        "date": "2025-09-26",
        "close": 188.678008,
        "direction_boundary": 178.563343,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2025-10-03",
        "close": 187.974265,
        "direction_boundary": 175.276416,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2025-10-10",
        "close": 182.426275,
        "direction_boundary": 183.949153,
        "core_momentum": -0.008279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216496
      },
      {
        "date": "2025-10-17",
        "close": 182.53584,
        "direction_boundary": 185.117398,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212532
      },
      {
        "date": "2025-10-24",
        "close": 163.989418,
        "direction_boundary": 187.800403,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26133
      },
      {
        "date": "2025-10-31",
        "close": 158.780084,
        "direction_boundary": 185.325306,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2025-11-07",
        "close": 150.811697,
        "direction_boundary": 186.176739,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268482
      },
      {
        "date": "2025-11-14",
        "close": 155.513045,
        "direction_boundary": 184.305567,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2025-11-21",
        "close": 154.267985,
        "direction_boundary": 190.56261,
        "core_momentum": -0.19046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2025-11-28",
        "close": 156.2302,
        "direction_boundary": 192.255576,
        "core_momentum": -0.187383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2025-12-05",
        "close": 154.307827,
        "direction_boundary": 190.136893,
        "core_momentum": -0.188438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2025-12-12",
        "close": 153.929328,
        "direction_boundary": 186.176739,
        "core_momentum": -0.173209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271264
      },
      {
        "date": "2025-12-19",
        "close": 154.078736,
        "direction_boundary": 181.840371,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2025-12-26",
        "close": 156.120635,
        "direction_boundary": 181.889873,
        "core_momentum": -0.141675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2026-01-02",
        "close": 150.659274,
        "direction_boundary": 180.049208,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2026-01-09",
        "close": 159.120699,
        "direction_boundary": 173.109367,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2026-01-16",
        "close": 161.874654,
        "direction_boundary": 180.792762,
        "core_momentum": -0.10464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2026-01-23",
        "close": 159.679473,
        "direction_boundary": 183.856206,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2026-01-30",
        "close": 154.919921,
        "direction_boundary": 180.306973,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2026-02-06",
        "close": 160.447786,
        "direction_boundary": 171.542946,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232794
      },
      {
        "date": "2026-02-13",
        "close": 154.311257,
        "direction_boundary": 173.852922,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2026-02-20",
        "close": 155.408848,
        "direction_boundary": 173.119281,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236
      },
      {
        "date": "2026-02-27",
        "close": 157.224861,
        "direction_boundary": 174.913726,
        "core_momentum": -0.101129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236725
      },
      {
        "date": "2026-03-06",
        "close": 148.484049,
        "direction_boundary": 169.322197,
        "core_momentum": -0.123068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2026-03-13",
        "close": 140.93063,
        "direction_boundary": 164.02809,
        "core_momentum": -0.140814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2026-03-20",
        "close": 133.955941,
        "direction_boundary": 168.836408,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2026-03-27",
        "close": 133.975897,
        "direction_boundary": 164.622934,
        "core_momentum": -0.186165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2026-04-03",
        "close": 139.72,
        "direction_boundary": 159.781534,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257325
      },
      {
        "date": "2026-04-10",
        "close": 145.9,
        "direction_boundary": 165.382328,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2026-04-17",
        "close": 152.26,
        "direction_boundary": 170.834166,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-04-24",
        "close": 146.38,
        "direction_boundary": 169.741812,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240265
      },
      {
        "date": "2026-05-01",
        "close": 132.056577,
        "direction_boundary": 174.955318,
        "core_momentum": -0.245198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274283
      },
      {
        "date": "2026-05-08",
        "close": 134.271822,
        "direction_boundary": 172.194642,
        "core_momentum": -0.220232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2026-05-15",
        "close": 129.422231,
        "direction_boundary": 174.409141,
        "core_momentum": -0.257939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2026-05-22",
        "close": 131.378033,
        "direction_boundary": 171.857006,
        "core_momentum": -0.235539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2026-05-29",
        "close": 133.912593,
        "direction_boundary": 174.175774,
        "core_momentum": -0.231164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2026-06-05",
        "close": 140.378716,
        "direction_boundary": 174.846082,
        "core_momentum": -0.19713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2026-06-12",
        "close": 143.052976,
        "direction_boundary": 175.511425,
        "core_momentum": -0.184936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281205
      },
      {
        "date": "2026-06-19",
        "close": 137.534819,
        "direction_boundary": 171.53923,
        "core_momentum": -0.198231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28564
      },
      {
        "date": "2026-06-26",
        "close": 140.548352,
        "direction_boundary": 171.717979,
        "core_momentum": -0.181516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286925
      },
      {
        "date": "2026-07-03",
        "close": 145.735,
        "direction_boundary": 177.826785,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288411
      },
      {
        "date": "2026-07-10",
        "close": 143.44,
        "direction_boundary": 176.981364,
        "core_momentum": -0.189519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2026-07-17",
        "close": 148.46,
        "direction_boundary": 177.160394,
        "core_momentum": -0.162002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2026-07-24",
        "close": 137.46,
        "direction_boundary": 199.002087,
        "core_momentum": -0.309253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2026-07-31",
        "close": 140.89,
        "direction_boundary": 194.745145,
        "core_momentum": -0.276542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299577
      },
      {
        "date": "2026-08-07",
        "close": 143.91,
        "direction_boundary": 196.475771,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.260232,
        "volume": 200486
      },
      {
        "date": "2023-08-25",
        "close": 143.867153,
        "volume": 248697
      },
      {
        "date": "2023-09-01",
        "close": 150.156427,
        "volume": 257872
      },
      {
        "date": "2023-09-08",
        "close": 147.699679,
        "volume": 227107
      },
      {
        "date": "2023-09-15",
        "close": 151.669784,
        "volume": 360215
      },
      {
        "date": "2023-09-22",
        "close": 147.719333,
        "volume": 322736
      },
      {
        "date": "2023-09-29",
        "close": 143.242035,
        "volume": 265415
      },
      {
        "date": "2023-10-06",
        "close": 142.641667,
        "volume": 193112
      },
      {
        "date": "2023-10-13",
        "close": 140.515771,
        "volume": 166446
      },
      {
        "date": "2023-10-20",
        "close": 136.952928,
        "volume": 255760
      },
      {
        "date": "2023-10-27",
        "close": 134.895928,
        "volume": 314192
      },
      {
        "date": "2023-11-03",
        "close": 144.590404,
        "volume": 365777
      },
      {
        "date": "2023-11-10",
        "close": 141.86414,
        "volume": 342254
      },
      {
        "date": "2023-11-17",
        "close": 150.436616,
        "volume": 267990
      },
      {
        "date": "2023-11-24",
        "close": 155.73167,
        "volume": 111599
      },
      {
        "date": "2023-12-01",
        "close": 156.489512,
        "volume": 241494
      },
      {
        "date": "2023-12-08",
        "close": 161.154671,
        "volume": 260994
      },
      {
        "date": "2023-12-15",
        "close": 157.217828,
        "volume": 514924
      },
      {
        "date": "2023-12-22",
        "close": 160.68225,
        "volume": 489578
      },
      {
        "date": "2023-12-29",
        "close": 159.751056,
        "volume": 265138
      },
      {
        "date": "2024-01-05",
        "close": 156.823913,
        "volume": 243479
      },
      {
        "date": "2024-01-12",
        "close": 160.096006,
        "volume": 264568
      },
      {
        "date": "2024-01-19",
        "close": 161.672918,
        "volume": 383739
      },
      {
        "date": "2024-01-26",
        "close": 164.885876,
        "volume": 274852
      },
      {
        "date": "2024-02-02",
        "close": 168.226959,
        "volume": 424113
      },
      {
        "date": "2024-02-09",
        "close": 163.920018,
        "volume": 496938
      },
      {
        "date": "2024-02-16",
        "close": 162.885169,
        "volume": 420534
      },
      {
        "date": "2024-02-23",
        "close": 162.303683,
        "volume": 288419
      },
      {
        "date": "2024-03-01",
        "close": 163.545501,
        "volume": 330532
      },
      {
        "date": "2024-03-08",
        "close": 164.521215,
        "volume": 294169
      },
      {
        "date": "2024-03-15",
        "close": 165.763034,
        "volume": 346328
      },
      {
        "date": "2024-03-22",
        "close": 163.476511,
        "volume": 367203
      },
      {
        "date": "2024-03-29",
        "close": 163.652657,
        "volume": 407144
      },
      {
        "date": "2024-04-05",
        "close": 156.782799,
        "volume": 590791
      },
      {
        "date": "2024-04-12",
        "close": 152.183152,
        "volume": 332133
      },
      {
        "date": "2024-04-19",
        "close": 147.445319,
        "volume": 331983
      },
      {
        "date": "2024-04-26",
        "close": 147.85988,
        "volume": 522197
      },
      {
        "date": "2024-05-03",
        "close": 147.603247,
        "volume": 353740
      },
      {
        "date": "2024-05-10",
        "close": 148.708741,
        "volume": 454170
      },
      {
        "date": "2024-05-17",
        "close": 146.695162,
        "volume": 284329
      },
      {
        "date": "2024-05-24",
        "close": 141.789531,
        "volume": 527026
      },
      {
        "date": "2024-05-31",
        "close": 145.214589,
        "volume": 562060
      },
      {
        "date": "2024-06-07",
        "close": 148.037548,
        "volume": 563380
      },
      {
        "date": "2024-06-14",
        "close": 150.564393,
        "volume": 392132
      },
      {
        "date": "2024-06-21",
        "close": 150.791414,
        "volume": 411678
      },
      {
        "date": "2024-06-28",
        "close": 150.643357,
        "volume": 518375
      },
      {
        "date": "2024-07-05",
        "close": 151.523271,
        "volume": 367626
      },
      {
        "date": "2024-07-12",
        "close": 161.340745,
        "volume": 523515
      },
      {
        "date": "2024-07-19",
        "close": 162.210773,
        "volume": 478216
      },
      {
        "date": "2024-07-26",
        "close": 173.639776,
        "volume": 572189
      },
      {
        "date": "2024-08-02",
        "close": 168.399835,
        "volume": 383993
      },
      {
        "date": "2024-08-09",
        "close": 167.599014,
        "volume": 315697
      },
      {
        "date": "2024-08-16",
        "close": 169.507144,
        "volume": 202553
      },
      {
        "date": "2024-08-23",
        "close": 173.728756,
        "volume": 477912
      },
      {
        "date": "2024-08-30",
        "close": 178.009689,
        "volume": 372973
      },
      {
        "date": "2024-09-06",
        "close": 175.261192,
        "volume": 270459
      },
      {
        "date": "2024-09-13",
        "close": 180.006799,
        "volume": 300529
      },
      {
        "date": "2024-09-20",
        "close": 178.958811,
        "volume": 568121
      },
      {
        "date": "2024-09-27",
        "close": 178.563343,
        "volume": 488685
      },
      {
        "date": "2024-10-04",
        "close": 175.276416,
        "volume": 323538
      },
      {
        "date": "2024-10-11",
        "close": 183.949153,
        "volume": 481626
      },
      {
        "date": "2024-10-18",
        "close": 185.117398,
        "volume": 207326
      },
      {
        "date": "2024-10-25",
        "close": 187.800403,
        "volume": 385519
      },
      {
        "date": "2024-11-01",
        "close": 185.325306,
        "volume": 443652
      },
      {
        "date": "2024-11-08",
        "close": 186.176739,
        "volume": 450491
      },
      {
        "date": "2024-11-15",
        "close": 184.305567,
        "volume": 438920
      },
      {
        "date": "2024-11-22",
        "close": 190.56261,
        "volume": 645490
      },
      {
        "date": "2024-11-29",
        "close": 192.255576,
        "volume": 273800
      },
      {
        "date": "2024-12-06",
        "close": 190.136893,
        "volume": 359420
      },
      {
        "date": "2024-12-13",
        "close": 186.176739,
        "volume": 463982
      },
      {
        "date": "2024-12-20",
        "close": 181.840371,
        "volume": 633877
      },
      {
        "date": "2024-12-27",
        "close": 181.889873,
        "volume": 346537
      },
      {
        "date": "2025-01-03",
        "close": 180.049208,
        "volume": 326063
      },
      {
        "date": "2025-01-10",
        "close": 173.109367,
        "volume": 452418
      },
      {
        "date": "2025-01-17",
        "close": 180.792762,
        "volume": 650554
      },
      {
        "date": "2025-01-24",
        "close": 183.856206,
        "volume": 719741
      },
      {
        "date": "2025-01-31",
        "close": 180.306973,
        "volume": 460794
      },
      {
        "date": "2025-02-07",
        "close": 171.542946,
        "volume": 997923
      },
      {
        "date": "2025-02-14",
        "close": 173.852922,
        "volume": 502035
      },
      {
        "date": "2025-02-21",
        "close": 173.119281,
        "volume": 511977
      },
      {
        "date": "2025-02-28",
        "close": 174.913726,
        "volume": 585686
      },
      {
        "date": "2025-03-07",
        "close": 169.322197,
        "volume": 639711
      },
      {
        "date": "2025-03-14",
        "close": 164.02809,
        "volume": 1137804
      },
      {
        "date": "2025-03-21",
        "close": 168.836408,
        "volume": 932365
      },
      {
        "date": "2025-03-28",
        "close": 164.622934,
        "volume": 958263
      },
      {
        "date": "2025-04-04",
        "close": 159.781534,
        "volume": 1136388
      },
      {
        "date": "2025-04-11",
        "close": 165.382328,
        "volume": 1122535
      },
      {
        "date": "2025-04-18",
        "close": 170.834166,
        "volume": 499170
      },
      {
        "date": "2025-04-25",
        "close": 169.741812,
        "volume": 551512
      },
      {
        "date": "2025-05-02",
        "close": 174.955318,
        "volume": 541086
      },
      {
        "date": "2025-05-09",
        "close": 172.194642,
        "volume": 509124
      },
      {
        "date": "2025-05-16",
        "close": 174.409141,
        "volume": 469361
      },
      {
        "date": "2025-05-23",
        "close": 171.857006,
        "volume": 411229
      },
      {
        "date": "2025-05-30",
        "close": 174.175774,
        "volume": 337043
      },
      {
        "date": "2025-06-06",
        "close": 174.846082,
        "volume": 394240
      },
      {
        "date": "2025-06-13",
        "close": 175.511425,
        "volume": 416361
      },
      {
        "date": "2025-06-20",
        "close": 171.53923,
        "volume": 361273
      },
      {
        "date": "2025-06-27",
        "close": 171.717979,
        "volume": 968090
      },
      {
        "date": "2025-07-04",
        "close": 177.826785,
        "volume": 812706
      },
      {
        "date": "2025-07-11",
        "close": 176.981364,
        "volume": 514957
      },
      {
        "date": "2025-07-18",
        "close": 177.160394,
        "volume": 638929
      },
      {
        "date": "2025-07-25",
        "close": 199.002087,
        "volume": 971664
      },
      {
        "date": "2025-08-01",
        "close": 194.745145,
        "volume": 1335209
      },
      {
        "date": "2025-08-08",
        "close": 196.475771,
        "volume": 548676
      },
      {
        "date": "2025-08-15",
        "close": 197.152107,
        "volume": 545431
      },
      {
        "date": "2025-08-22",
        "close": 198.713649,
        "volume": 461069
      },
      {
        "date": "2025-08-29",
        "close": 200.116053,
        "volume": 330704
      },
      {
        "date": "2025-09-05",
        "close": 200.494005,
        "volume": 210873
      },
      {
        "date": "2025-09-12",
        "close": 203.308759,
        "volume": 463410
      },
      {
        "date": "2025-09-19",
        "close": 200.503952,
        "volume": 666325
      },
      {
        "date": "2025-09-26",
        "close": 188.678008,
        "volume": 850804
      },
      {
        "date": "2025-10-03",
        "close": 187.974265,
        "volume": 815774
      },
      {
        "date": "2025-10-10",
        "close": 182.426275,
        "volume": 635168
      },
      {
        "date": "2025-10-17",
        "close": 182.53584,
        "volume": 686700
      },
      {
        "date": "2025-10-24",
        "close": 163.989418,
        "volume": 1460769
      },
      {
        "date": "2025-10-31",
        "close": 158.780084,
        "volume": 2183093
      },
      {
        "date": "2025-11-07",
        "close": 150.811697,
        "volume": 1357515
      },
      {
        "date": "2025-11-14",
        "close": 155.513045,
        "volume": 965042
      },
      {
        "date": "2025-11-21",
        "close": 154.267985,
        "volume": 1005487
      },
      {
        "date": "2025-11-28",
        "close": 156.2302,
        "volume": 685886
      },
      {
        "date": "2025-12-05",
        "close": 154.307827,
        "volume": 652543
      },
      {
        "date": "2025-12-12",
        "close": 153.929328,
        "volume": 1399887
      },
      {
        "date": "2025-12-19",
        "close": 154.078736,
        "volume": 1724219
      },
      {
        "date": "2025-12-26",
        "close": 156.120635,
        "volume": 629091
      },
      {
        "date": "2026-01-02",
        "close": 150.659274,
        "volume": 453446
      },
      {
        "date": "2026-01-09",
        "close": 159.120699,
        "volume": 1127750
      },
      {
        "date": "2026-01-16",
        "close": 161.874654,
        "volume": 847186
      },
      {
        "date": "2026-01-23",
        "close": 159.679473,
        "volume": 540500
      },
      {
        "date": "2026-01-30",
        "close": 154.919921,
        "volume": 1251585
      },
      {
        "date": "2026-02-06",
        "close": 160.447786,
        "volume": 1547801
      },
      {
        "date": "2026-02-13",
        "close": 154.311257,
        "volume": 1942078
      },
      {
        "date": "2026-02-20",
        "close": 155.408848,
        "volume": 836344
      },
      {
        "date": "2026-02-27",
        "close": 157.224861,
        "volume": 1084758
      },
      {
        "date": "2026-03-06",
        "close": 148.484049,
        "volume": 1000044
      },
      {
        "date": "2026-03-13",
        "close": 140.93063,
        "volume": 1071568
      },
      {
        "date": "2026-03-20",
        "close": 133.955941,
        "volume": 828213
      },
      {
        "date": "2026-03-27",
        "close": 133.975897,
        "volume": 747784
      },
      {
        "date": "2026-04-03",
        "close": 139.72,
        "volume": 671947
      },
      {
        "date": "2026-04-10",
        "close": 145.9,
        "volume": 601898
      },
      {
        "date": "2026-04-17",
        "close": 152.26,
        "volume": 599083
      },
      {
        "date": "2026-04-24",
        "close": 146.38,
        "volume": 1363398
      },
      {
        "date": "2026-05-01",
        "close": 132.056577,
        "volume": 1318378
      },
      {
        "date": "2026-05-08",
        "close": 134.271822,
        "volume": 1369238
      },
      {
        "date": "2026-05-15",
        "close": 129.422231,
        "volume": 860496
      },
      {
        "date": "2026-05-22",
        "close": 131.378033,
        "volume": 1535716
      },
      {
        "date": "2026-05-29",
        "close": 133.912593,
        "volume": 1339471
      },
      {
        "date": "2026-06-05",
        "close": 140.378716,
        "volume": 1170391
      },
      {
        "date": "2026-06-12",
        "close": 143.052976,
        "volume": 1356219
      },
      {
        "date": "2026-06-19",
        "close": 137.534819,
        "volume": 843628
      },
      {
        "date": "2026-06-26",
        "close": 140.548352,
        "volume": 1278272
      },
      {
        "date": "2026-07-03",
        "close": 145.735,
        "volume": 605697
      },
      {
        "date": "2026-07-10",
        "close": 143.44,
        "volume": 465280
      },
      {
        "date": "2026-07-17",
        "close": 148.46,
        "volume": 530326
      },
      {
        "date": "2026-07-24",
        "close": 137.46,
        "volume": 1434238
      },
      {
        "date": "2026-07-31",
        "close": 140.89,
        "volume": 1590188
      },
      {
        "date": "2026-08-07",
        "close": 143.91,
        "volume": 669755
      }
    ],
    "sharemaestro_context": {
      "trend": 144.264148,
      "fair_value": 162.835392,
      "market_activity": -5.497821,
      "market_dynamics": 0.746714,
      "relative_strength": -20.281453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002705,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.070008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.038911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143957,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.118251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.04359
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.07332
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.006152
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.038404
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.117467
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.113351
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.211133
      }
    ]
  }
}