{
  "ticker": {
    "uuid": "8e54a178-f146-4677-b3cd-5d417d21e403",
    "symbol": "PXA",
    "name": "PEXA Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.75,
    "boundary_margin": -0.504127,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539859,
    "volatility_stability": 1.1389,
    "risk_context": 0.1852,
    "current_regime": {
      "move": -0.335319,
      "interruption": 0.086231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.98,
        "direction_boundary": 15.17,
        "core_momentum": -0.144364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303203
      },
      {
        "date": "2023-08-25",
        "close": 11.83,
        "direction_boundary": 15.24,
        "core_momentum": -0.223753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308522
      },
      {
        "date": "2023-09-01",
        "close": 11.52,
        "direction_boundary": 14.03,
        "core_momentum": -0.178902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2023-09-08",
        "close": 11.57,
        "direction_boundary": 15.71,
        "core_momentum": -0.263526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2023-09-15",
        "close": 11.91,
        "direction_boundary": 14.15,
        "core_momentum": -0.158304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2023-09-22",
        "close": 11.37,
        "direction_boundary": 13.28,
        "core_momentum": -0.143825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "direction_boundary": 13.5,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2023-10-06",
        "close": 10.09,
        "direction_boundary": 14.2,
        "core_momentum": -0.289437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2023-10-13",
        "close": 11.31,
        "direction_boundary": 14.23,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2023-10-20",
        "close": 11.36,
        "direction_boundary": 13.78,
        "core_momentum": -0.175617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354296
      },
      {
        "date": "2023-10-27",
        "close": 10.91,
        "direction_boundary": 15.19,
        "core_momentum": -0.281764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357241
      },
      {
        "date": "2023-11-03",
        "close": 11.54,
        "direction_boundary": 14.93,
        "core_momentum": -0.22706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2023-11-10",
        "close": 11.45,
        "direction_boundary": 14.83,
        "core_momentum": -0.227916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2023-11-17",
        "close": 11.21,
        "direction_boundary": 14.18,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362482
      },
      {
        "date": "2023-11-24",
        "close": 11.86,
        "direction_boundary": 14.2,
        "core_momentum": -0.164789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372454
      },
      {
        "date": "2023-12-01",
        "close": 11.78,
        "direction_boundary": 14.07,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369785
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "direction_boundary": 13.96,
        "core_momentum": -0.143983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369296
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "direction_boundary": 13.7,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378189
      },
      {
        "date": "2023-12-22",
        "close": 10.84,
        "direction_boundary": 12.47,
        "core_momentum": -0.130714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433037
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "direction_boundary": 11.95,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2024-01-05",
        "close": 10.93,
        "direction_boundary": 12.0,
        "core_momentum": -0.089167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41322
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "direction_boundary": 12.25,
        "core_momentum": -0.100408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398102
      },
      {
        "date": "2024-01-19",
        "close": 10.87,
        "direction_boundary": 13.3,
        "core_momentum": -0.182707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393291
      },
      {
        "date": "2024-01-26",
        "close": 11.34,
        "direction_boundary": 13.34,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397348
      },
      {
        "date": "2024-02-02",
        "close": 11.62,
        "direction_boundary": 13.07,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39917
      },
      {
        "date": "2024-02-09",
        "close": 11.76,
        "direction_boundary": 13.06,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399364
      },
      {
        "date": "2024-02-16",
        "close": 11.8,
        "direction_boundary": 13.11,
        "core_momentum": -0.099924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39944
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "direction_boundary": 12.06,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380508
      },
      {
        "date": "2024-03-01",
        "close": 12.51,
        "direction_boundary": 11.6,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380161
      },
      {
        "date": "2024-03-08",
        "close": 12.61,
        "direction_boundary": 12.03,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380216
      },
      {
        "date": "2024-03-15",
        "close": 12.68,
        "direction_boundary": 12.1,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378439
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "direction_boundary": 12.21,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "direction_boundary": 13.51,
        "core_momentum": 0.003701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376436
      },
      {
        "date": "2024-04-05",
        "close": 12.34,
        "direction_boundary": 13.8,
        "core_momentum": -0.105797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357728
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 14.08,
        "core_momentum": -0.15483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327822
      },
      {
        "date": "2024-04-19",
        "close": 11.43,
        "direction_boundary": 13.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332974
      },
      {
        "date": "2024-04-26",
        "close": 11.42,
        "direction_boundary": 13.3,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327793
      },
      {
        "date": "2024-05-03",
        "close": 13.59,
        "direction_boundary": 13.07,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399723
      },
      {
        "date": "2024-05-10",
        "close": 14.68,
        "direction_boundary": 13.57,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410935
      },
      {
        "date": "2024-05-17",
        "close": 14.32,
        "direction_boundary": 13.28,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411511
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "direction_boundary": 13.07,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405956
      },
      {
        "date": "2024-05-31",
        "close": 14.63,
        "direction_boundary": 13.43,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405716
      },
      {
        "date": "2024-06-07",
        "close": 14.54,
        "direction_boundary": 13.07,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406106
      },
      {
        "date": "2024-06-14",
        "close": 14.46,
        "direction_boundary": 13.23,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2024-06-21",
        "close": 13.63,
        "direction_boundary": 12.95,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2024-06-28",
        "close": 13.79,
        "direction_boundary": 13.61,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2024-07-05",
        "close": 13.38,
        "direction_boundary": 12.5,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343673
      },
      {
        "date": "2024-07-12",
        "close": 13.41,
        "direction_boundary": 13.45,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343758
      },
      {
        "date": "2024-07-19",
        "close": 13.95,
        "direction_boundary": 12.78,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2024-07-26",
        "close": 13.74,
        "direction_boundary": 13.05,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34339
      },
      {
        "date": "2024-08-02",
        "close": 13.66,
        "direction_boundary": 12.85,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2024-08-09",
        "close": 13.5,
        "direction_boundary": 12.97,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343738
      },
      {
        "date": "2024-08-16",
        "close": 13.75,
        "direction_boundary": 12.98,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344197
      },
      {
        "date": "2024-08-23",
        "close": 13.88,
        "direction_boundary": 11.83,
        "core_momentum": 0.173288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342484
      },
      {
        "date": "2024-08-30",
        "close": 13.37,
        "direction_boundary": 11.52,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345679
      },
      {
        "date": "2024-09-06",
        "close": 13.34,
        "direction_boundary": 11.57,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34565
      },
      {
        "date": "2024-09-13",
        "close": 14.09,
        "direction_boundary": 11.91,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2024-09-20",
        "close": 14.6,
        "direction_boundary": 11.37,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354809
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "direction_boundary": 11.42,
        "core_momentum": 0.304729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351444
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "direction_boundary": 10.09,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328433
      },
      {
        "date": "2024-10-11",
        "close": 14.16,
        "direction_boundary": 11.31,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323824
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "direction_boundary": 11.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316755
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "direction_boundary": 10.91,
        "core_momentum": 0.261228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321346
      },
      {
        "date": "2024-11-01",
        "close": 13.37,
        "direction_boundary": 11.54,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216886
      },
      {
        "date": "2024-11-08",
        "close": 13.74,
        "direction_boundary": 11.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190548
      },
      {
        "date": "2024-11-15",
        "close": 13.54,
        "direction_boundary": 11.21,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188683
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "direction_boundary": 11.86,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217074
      },
      {
        "date": "2024-11-29",
        "close": 13.04,
        "direction_boundary": 11.78,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224647
      },
      {
        "date": "2024-12-06",
        "close": 12.9,
        "direction_boundary": 11.95,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22481
      },
      {
        "date": "2024-12-13",
        "close": 12.39,
        "direction_boundary": 12.65,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "direction_boundary": 10.84,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228015
      },
      {
        "date": "2024-12-27",
        "close": 13.22,
        "direction_boundary": 11.1,
        "core_momentum": 0.190991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22899
      },
      {
        "date": "2025-01-03",
        "close": 13.01,
        "direction_boundary": 10.93,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226282
      },
      {
        "date": "2025-01-10",
        "close": 13.08,
        "direction_boundary": 11.02,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226415
      },
      {
        "date": "2025-01-17",
        "close": 12.98,
        "direction_boundary": 10.87,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21889
      },
      {
        "date": "2025-01-24",
        "close": 13.24,
        "direction_boundary": 11.34,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220302
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "direction_boundary": 11.62,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220224
      },
      {
        "date": "2025-02-07",
        "close": 12.15,
        "direction_boundary": 11.76,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247383
      },
      {
        "date": "2025-02-14",
        "close": 11.87,
        "direction_boundary": 11.8,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246583
      },
      {
        "date": "2025-02-21",
        "close": 11.39,
        "direction_boundary": 12.16,
        "core_momentum": -0.063322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2025-02-28",
        "close": 12.31,
        "direction_boundary": 12.51,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "direction_boundary": 12.61,
        "core_momentum": -0.080095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2025-03-14",
        "close": 11.61,
        "direction_boundary": 12.68,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270451
      },
      {
        "date": "2025-03-21",
        "close": 11.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263496
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "direction_boundary": 13.56,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262426
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "direction_boundary": 12.34,
        "core_momentum": -0.0859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "direction_boundary": 11.9,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2025-04-18",
        "close": 11.2,
        "direction_boundary": 11.43,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263868
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "direction_boundary": 11.42,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2025-05-02",
        "close": 12.26,
        "direction_boundary": 13.59,
        "core_momentum": -0.097866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2025-05-09",
        "close": 11.81,
        "direction_boundary": 14.68,
        "core_momentum": -0.195504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293637
      },
      {
        "date": "2025-05-16",
        "close": 12.18,
        "direction_boundary": 14.32,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297651
      },
      {
        "date": "2025-05-23",
        "close": 12.66,
        "direction_boundary": 14.36,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28224
      },
      {
        "date": "2025-05-30",
        "close": 12.71,
        "direction_boundary": 14.63,
        "core_momentum": -0.131237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275817
      },
      {
        "date": "2025-06-06",
        "close": 12.33,
        "direction_boundary": 14.54,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278529
      },
      {
        "date": "2025-06-13",
        "close": 12.45,
        "direction_boundary": 14.46,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273252
      },
      {
        "date": "2025-06-20",
        "close": 13.42,
        "direction_boundary": 13.63,
        "core_momentum": -0.015407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285504
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "direction_boundary": 13.79,
        "core_momentum": -0.024656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284454
      },
      {
        "date": "2025-07-04",
        "close": 12.86,
        "direction_boundary": 13.38,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290582
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "direction_boundary": 13.41,
        "core_momentum": -0.035048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290618
      },
      {
        "date": "2025-07-18",
        "close": 12.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291572
      },
      {
        "date": "2025-07-25",
        "close": 15.56,
        "direction_boundary": 13.74,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405905
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "direction_boundary": 13.66,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40573
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2025-08-15",
        "close": 15.92,
        "direction_boundary": 13.75,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2025-08-22",
        "close": 16.49,
        "direction_boundary": 13.88,
        "core_momentum": 0.18804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375398
      },
      {
        "date": "2025-08-29",
        "close": 15.34,
        "direction_boundary": 13.37,
        "core_momentum": 0.147345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2025-09-05",
        "close": 15.92,
        "direction_boundary": 13.34,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "direction_boundary": 14.09,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "direction_boundary": 14.6,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "direction_boundary": 14.9,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "direction_boundary": 14.32,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381919
      },
      {
        "date": "2025-10-10",
        "close": 15.89,
        "direction_boundary": 14.16,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381854
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "direction_boundary": 14.2,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "direction_boundary": 13.76,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38493
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "direction_boundary": 13.37,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368042
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "direction_boundary": 13.74,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362194
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "direction_boundary": 13.54,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371996
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "direction_boundary": 12.5,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372478
      },
      {
        "date": "2025-11-28",
        "close": 14.17,
        "direction_boundary": 13.04,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372801
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "direction_boundary": 12.9,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37002
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "direction_boundary": 12.39,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373922
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "direction_boundary": 12.98,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360506
      },
      {
        "date": "2025-12-26",
        "close": 13.65,
        "direction_boundary": 13.22,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360836
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 13.01,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356017
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "direction_boundary": 13.08,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "direction_boundary": 12.98,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363871
      },
      {
        "date": "2026-01-23",
        "close": 14.13,
        "direction_boundary": 13.24,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223743
      },
      {
        "date": "2026-01-30",
        "close": 13.76,
        "direction_boundary": 13.2,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224879
      },
      {
        "date": "2026-02-06",
        "close": 13.74,
        "direction_boundary": 12.15,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224755
      },
      {
        "date": "2026-02-13",
        "close": 13.72,
        "direction_boundary": 11.87,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223654
      },
      {
        "date": "2026-02-20",
        "close": 14.65,
        "direction_boundary": 11.39,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238273
      },
      {
        "date": "2026-02-27",
        "close": 14.98,
        "direction_boundary": 12.31,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219881
      },
      {
        "date": "2026-03-06",
        "close": 15.92,
        "direction_boundary": 11.6,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230314
      },
      {
        "date": "2026-03-13",
        "close": 14.84,
        "direction_boundary": 11.61,
        "core_momentum": 0.278208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247233
      },
      {
        "date": "2026-03-20",
        "close": 15.07,
        "direction_boundary": 11.6,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2026-03-27",
        "close": 15.47,
        "direction_boundary": 11.2,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230737
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "direction_boundary": 11.28,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411589
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "direction_boundary": 11.5,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411528
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "direction_boundary": 11.2,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425576
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "direction_boundary": 11.2,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42587
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "direction_boundary": 12.26,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426355
      },
      {
        "date": "2026-05-08",
        "close": 12.84,
        "direction_boundary": 11.81,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429077
      },
      {
        "date": "2026-05-15",
        "close": 12.22,
        "direction_boundary": 12.18,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42766
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "direction_boundary": 12.66,
        "core_momentum": -0.07188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428756
      },
      {
        "date": "2026-05-29",
        "close": 10.71,
        "direction_boundary": 12.71,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443644
      },
      {
        "date": "2026-06-05",
        "close": 10.76,
        "direction_boundary": 12.33,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441986
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 12.45,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440923
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "direction_boundary": 13.42,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45339
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "direction_boundary": 13.45,
        "core_momentum": -0.240892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472405
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "direction_boundary": 12.86,
        "core_momentum": -0.335925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526459
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 12.94,
        "core_momentum": -0.374034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5287
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 12.7,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516964
      },
      {
        "date": "2026-07-24",
        "close": 7.19,
        "direction_boundary": 15.56,
        "core_momentum": -0.537918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524467
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "direction_boundary": 15.73,
        "core_momentum": -0.52829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530483
      },
      {
        "date": "2026-08-07",
        "close": 7.81,
        "direction_boundary": 15.75,
        "core_momentum": -0.504127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.98,
        "volume": 2293002
      },
      {
        "date": "2023-08-25",
        "close": 11.83,
        "volume": 2945311
      },
      {
        "date": "2023-09-01",
        "close": 11.52,
        "volume": 2240883
      },
      {
        "date": "2023-09-08",
        "close": 11.57,
        "volume": 2930134
      },
      {
        "date": "2023-09-15",
        "close": 11.91,
        "volume": 3598618
      },
      {
        "date": "2023-09-22",
        "close": 11.37,
        "volume": 1576791
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "volume": 1349576
      },
      {
        "date": "2023-10-06",
        "close": 10.09,
        "volume": 3189531
      },
      {
        "date": "2023-10-13",
        "close": 11.31,
        "volume": 2103327
      },
      {
        "date": "2023-10-20",
        "close": 11.36,
        "volume": 1242856
      },
      {
        "date": "2023-10-27",
        "close": 10.91,
        "volume": 1083348
      },
      {
        "date": "2023-11-03",
        "close": 11.54,
        "volume": 1512582
      },
      {
        "date": "2023-11-10",
        "close": 11.45,
        "volume": 1577405
      },
      {
        "date": "2023-11-17",
        "close": 11.21,
        "volume": 1585706
      },
      {
        "date": "2023-11-24",
        "close": 11.86,
        "volume": 1840626
      },
      {
        "date": "2023-12-01",
        "close": 11.78,
        "volume": 1329804
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "volume": 1181466
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "volume": 1654947
      },
      {
        "date": "2023-12-22",
        "close": 10.84,
        "volume": 6405166
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "volume": 807039
      },
      {
        "date": "2024-01-05",
        "close": 10.93,
        "volume": 810427
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "volume": 906135
      },
      {
        "date": "2024-01-19",
        "close": 10.87,
        "volume": 1481640
      },
      {
        "date": "2024-01-26",
        "close": 11.34,
        "volume": 1002546
      },
      {
        "date": "2024-02-02",
        "close": 11.62,
        "volume": 1187705
      },
      {
        "date": "2024-02-09",
        "close": 11.76,
        "volume": 1214002
      },
      {
        "date": "2024-02-16",
        "close": 11.8,
        "volume": 1292666
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "volume": 2103142
      },
      {
        "date": "2024-03-01",
        "close": 12.51,
        "volume": 2403048
      },
      {
        "date": "2024-03-08",
        "close": 12.61,
        "volume": 1921677
      },
      {
        "date": "2024-03-15",
        "close": 12.68,
        "volume": 4443343
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "volume": 2305587
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "volume": 1307007
      },
      {
        "date": "2024-04-05",
        "close": 12.34,
        "volume": 1545725
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 2063400
      },
      {
        "date": "2024-04-19",
        "close": 11.43,
        "volume": 2145855
      },
      {
        "date": "2024-04-26",
        "close": 11.42,
        "volume": 1037134
      },
      {
        "date": "2024-05-03",
        "close": 13.59,
        "volume": 3093825
      },
      {
        "date": "2024-05-10",
        "close": 14.68,
        "volume": 3105493
      },
      {
        "date": "2024-05-17",
        "close": 14.32,
        "volume": 1672447
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "volume": 1669903
      },
      {
        "date": "2024-05-31",
        "close": 14.63,
        "volume": 1329929
      },
      {
        "date": "2024-06-07",
        "close": 14.54,
        "volume": 1418180
      },
      {
        "date": "2024-06-14",
        "close": 14.46,
        "volume": 941904
      },
      {
        "date": "2024-06-21",
        "close": 13.63,
        "volume": 2235008
      },
      {
        "date": "2024-06-28",
        "close": 13.79,
        "volume": 2360864
      },
      {
        "date": "2024-07-05",
        "close": 13.38,
        "volume": 1453723
      },
      {
        "date": "2024-07-12",
        "close": 13.41,
        "volume": 1228965
      },
      {
        "date": "2024-07-19",
        "close": 13.95,
        "volume": 2045339
      },
      {
        "date": "2024-07-26",
        "close": 13.74,
        "volume": 1759250
      },
      {
        "date": "2024-08-02",
        "close": 13.66,
        "volume": 1780070
      },
      {
        "date": "2024-08-09",
        "close": 13.5,
        "volume": 1084014
      },
      {
        "date": "2024-08-16",
        "close": 13.75,
        "volume": 1196553
      },
      {
        "date": "2024-08-23",
        "close": 13.88,
        "volume": 1452492
      },
      {
        "date": "2024-08-30",
        "close": 13.37,
        "volume": 1365561
      },
      {
        "date": "2024-09-06",
        "close": 13.34,
        "volume": 960684
      },
      {
        "date": "2024-09-13",
        "close": 14.09,
        "volume": 1123114
      },
      {
        "date": "2024-09-20",
        "close": 14.6,
        "volume": 2143650
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "volume": 2497382
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "volume": 1612402
      },
      {
        "date": "2024-10-11",
        "close": 14.16,
        "volume": 843242
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "volume": 1075238
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "volume": 1442717
      },
      {
        "date": "2024-11-01",
        "close": 13.37,
        "volume": 870928
      },
      {
        "date": "2024-11-08",
        "close": 13.74,
        "volume": 981655
      },
      {
        "date": "2024-11-15",
        "close": 13.54,
        "volume": 761653
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "volume": 2406090
      },
      {
        "date": "2024-11-29",
        "close": 13.04,
        "volume": 1287740
      },
      {
        "date": "2024-12-06",
        "close": 12.9,
        "volume": 1931403
      },
      {
        "date": "2024-12-13",
        "close": 12.39,
        "volume": 1031531
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "volume": 1768878
      },
      {
        "date": "2024-12-27",
        "close": 13.22,
        "volume": 236917
      },
      {
        "date": "2025-01-03",
        "close": 13.01,
        "volume": 426847
      },
      {
        "date": "2025-01-10",
        "close": 13.08,
        "volume": 641362
      },
      {
        "date": "2025-01-17",
        "close": 12.98,
        "volume": 722955
      },
      {
        "date": "2025-01-24",
        "close": 13.24,
        "volume": 637561
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "volume": 636186
      },
      {
        "date": "2025-02-07",
        "close": 12.15,
        "volume": 1558017
      },
      {
        "date": "2025-02-14",
        "close": 11.87,
        "volume": 1725018
      },
      {
        "date": "2025-02-21",
        "close": 11.39,
        "volume": 3156635
      },
      {
        "date": "2025-02-28",
        "close": 12.31,
        "volume": 2509028
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "volume": 1596723
      },
      {
        "date": "2025-03-14",
        "close": 11.61,
        "volume": 2236958
      },
      {
        "date": "2025-03-21",
        "close": 11.6,
        "volume": 2163695
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "volume": 2138351
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "volume": 1616970
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "volume": 2383784
      },
      {
        "date": "2025-04-18",
        "close": 11.2,
        "volume": 1010785
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "volume": 721385
      },
      {
        "date": "2025-05-02",
        "close": 12.26,
        "volume": 1853066
      },
      {
        "date": "2025-05-09",
        "close": 11.81,
        "volume": 927673
      },
      {
        "date": "2025-05-16",
        "close": 12.18,
        "volume": 1769901
      },
      {
        "date": "2025-05-23",
        "close": 12.66,
        "volume": 1982328
      },
      {
        "date": "2025-05-30",
        "close": 12.71,
        "volume": 1968102
      },
      {
        "date": "2025-06-06",
        "close": 12.33,
        "volume": 2070552
      },
      {
        "date": "2025-06-13",
        "close": 12.45,
        "volume": 1198018
      },
      {
        "date": "2025-06-20",
        "close": 13.42,
        "volume": 2052437
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "volume": 1227675
      },
      {
        "date": "2025-07-04",
        "close": 12.86,
        "volume": 2794726
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "volume": 1543844
      },
      {
        "date": "2025-07-18",
        "close": 12.7,
        "volume": 1476196
      },
      {
        "date": "2025-07-25",
        "close": 15.56,
        "volume": 5103874
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "volume": 2875080
      },
      {
        "date": "2025-08-08",
        "close": 15.75,
        "volume": 2262668
      },
      {
        "date": "2025-08-15",
        "close": 15.92,
        "volume": 1921179
      },
      {
        "date": "2025-08-22",
        "close": 16.49,
        "volume": 1853066
      },
      {
        "date": "2025-08-29",
        "close": 15.34,
        "volume": 4822174
      },
      {
        "date": "2025-09-05",
        "close": 15.92,
        "volume": 2252601
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "volume": 2206597
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "volume": 2843910
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "volume": 1627114
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "volume": 1574095
      },
      {
        "date": "2025-10-10",
        "close": 15.89,
        "volume": 1757096
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "volume": 1079150
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "volume": 1284907
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "volume": 2307067
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "volume": 1965624
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "volume": 1717619
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "volume": 1470738
      },
      {
        "date": "2025-11-28",
        "close": 14.17,
        "volume": 1243870
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "volume": 2228799
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "volume": 1328685
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "volume": 1376430
      },
      {
        "date": "2025-12-26",
        "close": 13.65,
        "volume": 286054
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 567712
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "volume": 1236091
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "volume": 1472408
      },
      {
        "date": "2026-01-23",
        "close": 14.13,
        "volume": 1410431
      },
      {
        "date": "2026-01-30",
        "close": 13.76,
        "volume": 1592493
      },
      {
        "date": "2026-02-06",
        "close": 13.74,
        "volume": 3649512
      },
      {
        "date": "2026-02-13",
        "close": 13.72,
        "volume": 1657193
      },
      {
        "date": "2026-02-20",
        "close": 14.65,
        "volume": 1519706
      },
      {
        "date": "2026-02-27",
        "close": 14.98,
        "volume": 2046329
      },
      {
        "date": "2026-03-06",
        "close": 15.92,
        "volume": 1777684
      },
      {
        "date": "2026-03-13",
        "close": 14.84,
        "volume": 3457427
      },
      {
        "date": "2026-03-20",
        "close": 15.07,
        "volume": 2608384
      },
      {
        "date": "2026-03-27",
        "close": 15.47,
        "volume": 2087037
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "volume": 6702767
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "volume": 3070646
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "volume": 2384169
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "volume": 1317717
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "volume": 1498897
      },
      {
        "date": "2026-05-08",
        "close": 12.84,
        "volume": 1256337
      },
      {
        "date": "2026-05-15",
        "close": 12.22,
        "volume": 2255849
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "volume": 1463215
      },
      {
        "date": "2026-05-29",
        "close": 10.71,
        "volume": 494860
      },
      {
        "date": "2026-06-05",
        "close": 10.76,
        "volume": 1572095
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 343704
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "volume": 1643349
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "volume": 611019
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "volume": 6642130
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 6130627
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 4586560
      },
      {
        "date": "2026-07-24",
        "close": 7.19,
        "volume": 3639592
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "volume": 3465124
      },
      {
        "date": "2026-08-07",
        "close": 7.81,
        "volume": 3161065
      }
    ],
    "sharemaestro_context": {
      "trend": 11.965,
      "fair_value": 12.869103,
      "market_activity": -55.762854,
      "market_dynamics": -1.392734,
      "relative_strength": -44.009964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012378,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.021915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027256,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004843,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.088803
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.115132
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.074554
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.015453
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.075269
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.085516
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.115013
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.214653
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.335319
      }
    ]
  }
}