{
  "ticker": {
    "uuid": "8e5602f1-68a4-4b4a-86fb-4727ad87cef6",
    "symbol": "LUXOR-B",
    "name": "Investeringsselskabet Luxor A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 745.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 628.641968,
    "boundary_margin": 0.185094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182334,
    "volatility_stability": 0.4864,
    "risk_context": 0.5484,
    "current_regime": {
      "move": 0.498138,
      "interruption": -0.258848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 574.400085,
        "direction_boundary": 616.204529,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2023-08-25",
        "close": 574.400085,
        "direction_boundary": 612.068909,
        "core_momentum": -0.061543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2023-09-01",
        "close": 574.400085,
        "direction_boundary": 636.882446,
        "core_momentum": -0.098107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2023-09-08",
        "close": 570.01532,
        "direction_boundary": 723.730103,
        "core_momentum": -0.212392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2023-09-15",
        "close": 556.861084,
        "direction_boundary": 736.136963,
        "core_momentum": -0.243536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2023-09-22",
        "close": 534.937439,
        "direction_boundary": 703.052124,
        "core_momentum": -0.239121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2023-09-29",
        "close": 526.167969,
        "direction_boundary": 727.865723,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2023-10-06",
        "close": 534.937439,
        "direction_boundary": 732.001282,
        "core_momentum": -0.269212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2023-10-13",
        "close": 539.322144,
        "direction_boundary": 752.679382,
        "core_momentum": -0.283464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2023-10-20",
        "close": 513.013794,
        "direction_boundary": 740.272522,
        "core_momentum": -0.306993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2023-10-27",
        "close": 508.629028,
        "direction_boundary": 744.408142,
        "core_momentum": -0.316734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2023-11-03",
        "close": 508.629028,
        "direction_boundary": 756.814941,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2023-11-10",
        "close": 499.859619,
        "direction_boundary": 736.136963,
        "core_momentum": -0.320969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2023-11-17",
        "close": 513.013794,
        "direction_boundary": 732.001282,
        "core_momentum": -0.299163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2023-11-24",
        "close": 495.474854,
        "direction_boundary": 727.865723,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2023-12-01",
        "close": 486.705353,
        "direction_boundary": 674.102905,
        "core_momentum": -0.277995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2023-12-08",
        "close": 508.629028,
        "direction_boundary": 732.001282,
        "core_momentum": -0.305153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2023-12-15",
        "close": 508.629028,
        "direction_boundary": 727.865723,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2023-12-22",
        "close": 499.859619,
        "direction_boundary": 719.594543,
        "core_momentum": -0.305359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2023-12-29",
        "close": 499.859619,
        "direction_boundary": 727.865723,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2024-01-05",
        "close": 526.167969,
        "direction_boundary": 719.594543,
        "core_momentum": -0.268799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2024-01-12",
        "close": 552.476379,
        "direction_boundary": 727.865723,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188273
      },
      {
        "date": "2024-01-19",
        "close": 591.939026,
        "direction_boundary": 736.136963,
        "core_momentum": -0.195885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21201
      },
      {
        "date": "2024-01-26",
        "close": 622.632141,
        "direction_boundary": 736.635193,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217208
      },
      {
        "date": "2024-02-02",
        "close": 561.24585,
        "direction_boundary": 745.404663,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261285
      },
      {
        "date": "2024-02-09",
        "close": 530.552734,
        "direction_boundary": 727.865723,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271522
      },
      {
        "date": "2024-02-16",
        "close": 543.706909,
        "direction_boundary": 719.096252,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27167
      },
      {
        "date": "2024-02-23",
        "close": 552.476379,
        "direction_boundary": 741.019897,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272823
      },
      {
        "date": "2024-03-01",
        "close": 530.552734,
        "direction_boundary": 723.480957,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278106
      },
      {
        "date": "2024-03-08",
        "close": 521.783203,
        "direction_boundary": 692.787842,
        "core_momentum": -0.246836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278684
      },
      {
        "date": "2024-03-15",
        "close": 530.552734,
        "direction_boundary": 670.864197,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27848
      },
      {
        "date": "2024-03-22",
        "close": 513.013794,
        "direction_boundary": 662.094727,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276822
      },
      {
        "date": "2024-03-29",
        "close": 508.629028,
        "direction_boundary": 622.632141,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276184
      },
      {
        "date": "2024-04-05",
        "close": 486.705353,
        "direction_boundary": 644.555786,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2024-04-12",
        "close": 477.935913,
        "direction_boundary": 640.171082,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2024-04-19",
        "close": 460.397003,
        "direction_boundary": 635.786316,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2024-04-26",
        "close": 464.781708,
        "direction_boundary": 640.171082,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2024-05-03",
        "close": 456.012238,
        "direction_boundary": 640.171082,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2024-05-10",
        "close": 447.242767,
        "direction_boundary": 631.40155,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2024-05-17",
        "close": 464.781708,
        "direction_boundary": 657.710022,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282472
      },
      {
        "date": "2024-05-24",
        "close": 451.627533,
        "direction_boundary": 635.786316,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2024-05-31",
        "close": 460.397003,
        "direction_boundary": 609.477966,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2024-06-07",
        "close": 464.781708,
        "direction_boundary": 613.86261,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27485
      },
      {
        "date": "2024-06-14",
        "close": 456.012238,
        "direction_boundary": 627.016907,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2024-06-21",
        "close": 464.781708,
        "direction_boundary": 578.78479,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2024-06-28",
        "close": 473.551178,
        "direction_boundary": 556.861084,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2024-07-05",
        "close": 469.166443,
        "direction_boundary": 578.78479,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2024-07-12",
        "close": 464.781708,
        "direction_boundary": 578.78479,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2024-07-19",
        "close": 495.474854,
        "direction_boundary": 574.400085,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253504
      },
      {
        "date": "2024-07-26",
        "close": 473.551178,
        "direction_boundary": 596.32373,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244788
      },
      {
        "date": "2024-08-02",
        "close": 473.551178,
        "direction_boundary": 587.55426,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204733
      },
      {
        "date": "2024-08-09",
        "close": 482.320679,
        "direction_boundary": 591.939026,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2024-08-16",
        "close": 464.781708,
        "direction_boundary": 574.400085,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195284
      },
      {
        "date": "2024-08-23",
        "close": 477.935913,
        "direction_boundary": 574.400085,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198641
      },
      {
        "date": "2024-08-30",
        "close": 491.090118,
        "direction_boundary": 574.400085,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197002
      },
      {
        "date": "2024-09-06",
        "close": 482.320679,
        "direction_boundary": 570.01532,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197198
      },
      {
        "date": "2024-09-13",
        "close": 504.244293,
        "direction_boundary": 556.861084,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206301
      },
      {
        "date": "2024-09-20",
        "close": 517.39856,
        "direction_boundary": 534.937439,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204499
      },
      {
        "date": "2024-09-27",
        "close": 526.167969,
        "direction_boundary": 526.167969,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205316
      },
      {
        "date": "2024-10-04",
        "close": 513.013794,
        "direction_boundary": 534.937439,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198568
      },
      {
        "date": "2024-10-11",
        "close": 513.013794,
        "direction_boundary": 539.322144,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2024-10-18",
        "close": 508.629028,
        "direction_boundary": 513.013794,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188599
      },
      {
        "date": "2024-10-25",
        "close": 508.629028,
        "direction_boundary": 508.629028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188489
      },
      {
        "date": "2024-11-01",
        "close": 495.474854,
        "direction_boundary": 508.629028,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190449
      },
      {
        "date": "2024-11-08",
        "close": 491.090118,
        "direction_boundary": 499.859619,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188499
      },
      {
        "date": "2024-11-15",
        "close": 495.474854,
        "direction_boundary": 513.013794,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181903
      },
      {
        "date": "2024-11-22",
        "close": 486.705353,
        "direction_boundary": 495.474854,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17878
      },
      {
        "date": "2024-11-29",
        "close": 486.705353,
        "direction_boundary": 486.705353,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.177244
      },
      {
        "date": "2024-12-06",
        "close": 495.474854,
        "direction_boundary": 508.629028,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178316
      },
      {
        "date": "2024-12-13",
        "close": 504.244293,
        "direction_boundary": 508.629028,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176702
      },
      {
        "date": "2024-12-20",
        "close": 534.937439,
        "direction_boundary": 499.859619,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-12-27",
        "close": 574.400085,
        "direction_boundary": 499.859619,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2025-01-03",
        "close": 627.016907,
        "direction_boundary": 526.167969,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237514
      },
      {
        "date": "2025-01-10",
        "close": 631.40155,
        "direction_boundary": 552.476379,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2025-01-17",
        "close": 622.632141,
        "direction_boundary": 591.939026,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2025-01-24",
        "close": 644.555786,
        "direction_boundary": 622.632141,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2025-01-31",
        "close": 600.493835,
        "direction_boundary": 561.24585,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2025-02-07",
        "close": 553.580261,
        "direction_boundary": 530.552734,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2025-02-14",
        "close": 530.123474,
        "direction_boundary": 543.706909,
        "core_momentum": -0.024983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274913
      },
      {
        "date": "2025-02-21",
        "close": 506.666656,
        "direction_boundary": 552.476379,
        "core_momentum": -0.082917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281398
      },
      {
        "date": "2025-02-28",
        "close": 501.975311,
        "direction_boundary": 530.552734,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279479
      },
      {
        "date": "2025-03-07",
        "close": 497.283936,
        "direction_boundary": 521.783203,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278569
      },
      {
        "date": "2025-03-14",
        "close": 497.283936,
        "direction_boundary": 530.552734,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271488
      },
      {
        "date": "2025-03-21",
        "close": 497.283936,
        "direction_boundary": 513.013794,
        "core_momentum": -0.030662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268837
      },
      {
        "date": "2025-03-28",
        "close": 492.59259,
        "direction_boundary": 508.629028,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267721
      },
      {
        "date": "2025-04-04",
        "close": 497.283936,
        "direction_boundary": 486.705353,
        "core_momentum": 0.021735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266143
      },
      {
        "date": "2025-04-11",
        "close": 492.59259,
        "direction_boundary": 477.935913,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266382
      },
      {
        "date": "2025-04-18",
        "close": 492.686371,
        "direction_boundary": 460.397003,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266198
      },
      {
        "date": "2025-04-25",
        "close": 506.572845,
        "direction_boundary": 464.781708,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269227
      },
      {
        "date": "2025-05-02",
        "close": 509.012329,
        "direction_boundary": 456.012238,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2025-05-09",
        "close": 530.123474,
        "direction_boundary": 447.242767,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271758
      },
      {
        "date": "2025-05-16",
        "close": 539.506165,
        "direction_boundary": 464.781708,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2025-05-23",
        "close": 553.580261,
        "direction_boundary": 451.627533,
        "core_momentum": 0.225745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2025-05-30",
        "close": 553.580261,
        "direction_boundary": 460.397003,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2025-06-06",
        "close": 572.345642,
        "direction_boundary": 464.781708,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2025-06-13",
        "close": 581.728394,
        "direction_boundary": 456.012238,
        "core_momentum": 0.275686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274545
      },
      {
        "date": "2025-06-20",
        "close": 572.345642,
        "direction_boundary": 464.781708,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2025-06-27",
        "close": 595.802429,
        "direction_boundary": 473.551178,
        "core_momentum": 0.258158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2025-07-04",
        "close": 609.876526,
        "direction_boundary": 469.166443,
        "core_momentum": 0.299915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221932
      },
      {
        "date": "2025-07-11",
        "close": 614.567871,
        "direction_boundary": 464.781708,
        "core_momentum": 0.322272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221984
      },
      {
        "date": "2025-07-18",
        "close": 614.567871,
        "direction_boundary": 495.474854,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221199
      },
      {
        "date": "2025-07-25",
        "close": 623.950623,
        "direction_boundary": 473.551178,
        "core_momentum": 0.317599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2025-08-01",
        "close": 642.716003,
        "direction_boundary": 473.551178,
        "core_momentum": 0.357226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2025-08-08",
        "close": 628.641968,
        "direction_boundary": 482.320679,
        "core_momentum": 0.303369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158861
      },
      {
        "date": "2025-08-15",
        "close": 633.333313,
        "direction_boundary": 464.781708,
        "core_momentum": 0.362647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2025-08-22",
        "close": 628.641968,
        "direction_boundary": 477.935913,
        "core_momentum": 0.315327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2025-08-29",
        "close": 638.024658,
        "direction_boundary": 491.090118,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2025-09-05",
        "close": 647.40741,
        "direction_boundary": 482.320679,
        "core_momentum": 0.342276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118398
      },
      {
        "date": "2025-09-12",
        "close": 656.7901,
        "direction_boundary": 504.244293,
        "core_momentum": 0.302524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2025-09-19",
        "close": 656.7901,
        "direction_boundary": 517.39856,
        "core_momentum": 0.269408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2025-09-26",
        "close": 727.160461,
        "direction_boundary": 526.167969,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2025-10-03",
        "close": 699.012329,
        "direction_boundary": 513.013794,
        "core_momentum": 0.36256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185322
      },
      {
        "date": "2025-10-10",
        "close": 694.320984,
        "direction_boundary": 513.013794,
        "core_momentum": 0.353416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2025-10-17",
        "close": 647.40741,
        "direction_boundary": 508.629028,
        "core_momentum": 0.272848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-10-24",
        "close": 661.481445,
        "direction_boundary": 508.629028,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2025-10-31",
        "close": 656.7901,
        "direction_boundary": 495.474854,
        "core_momentum": 0.325577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2025-11-07",
        "close": 694.320984,
        "direction_boundary": 491.090118,
        "core_momentum": 0.413836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2025-11-14",
        "close": 689.629639,
        "direction_boundary": 495.474854,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2025-11-21",
        "close": 670.864197,
        "direction_boundary": 486.705353,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2025-11-28",
        "close": 670.864197,
        "direction_boundary": 486.705353,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2025-12-05",
        "close": 689.629639,
        "direction_boundary": 495.474854,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2025-12-12",
        "close": 694.320984,
        "direction_boundary": 504.244293,
        "core_momentum": 0.376954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2025-12-19",
        "close": 713.086426,
        "direction_boundary": 534.937439,
        "core_momentum": 0.333028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2025-12-26",
        "close": 708.39502,
        "direction_boundary": 574.400085,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221934
      },
      {
        "date": "2026-01-02",
        "close": 774.074036,
        "direction_boundary": 627.016907,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2026-01-09",
        "close": 816.296265,
        "direction_boundary": 631.40155,
        "core_momentum": 0.292832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2026-01-16",
        "close": 797.530823,
        "direction_boundary": 622.632141,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2026-01-23",
        "close": 788.148132,
        "direction_boundary": 644.555786,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2026-01-30",
        "close": 750.0,
        "direction_boundary": 600.493835,
        "core_momentum": 0.248972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271943
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "direction_boundary": 553.580261,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368244
      },
      {
        "date": "2026-02-13",
        "close": 615.0,
        "direction_boundary": 530.123474,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369578
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "direction_boundary": 506.666656,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369676
      },
      {
        "date": "2026-02-27",
        "close": 615.0,
        "direction_boundary": 501.975311,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369139
      },
      {
        "date": "2026-03-06",
        "close": 625.0,
        "direction_boundary": 497.283936,
        "core_momentum": 0.256827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369277
      },
      {
        "date": "2026-03-13",
        "close": 615.0,
        "direction_boundary": 497.283936,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3691
      },
      {
        "date": "2026-03-20",
        "close": 610.0,
        "direction_boundary": 497.283936,
        "core_momentum": 0.226663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369162
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 492.59259,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33692
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "direction_boundary": 497.283936,
        "core_momentum": 0.246773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336292
      },
      {
        "date": "2026-04-10",
        "close": 675.0,
        "direction_boundary": 492.59259,
        "core_momentum": 0.370301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358462
      },
      {
        "date": "2026-04-17",
        "close": 685.0,
        "direction_boundary": 492.686371,
        "core_momentum": 0.390337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      },
      {
        "date": "2026-04-24",
        "close": 660.0,
        "direction_boundary": 506.572845,
        "core_momentum": 0.302873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347907
      },
      {
        "date": "2026-05-01",
        "close": 650.0,
        "direction_boundary": 509.012329,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34842
      },
      {
        "date": "2026-05-08",
        "close": 645.0,
        "direction_boundary": 530.123474,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339014
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "direction_boundary": 539.506165,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338987
      },
      {
        "date": "2026-05-22",
        "close": 675.0,
        "direction_boundary": 553.580261,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2026-05-29",
        "close": 665.0,
        "direction_boundary": 553.580261,
        "core_momentum": 0.201271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343958
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "direction_boundary": 572.345642,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342347
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "direction_boundary": 581.728394,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343449
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "direction_boundary": 572.345642,
        "core_momentum": 0.188093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344007
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "direction_boundary": 595.802429,
        "core_momentum": 0.14971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344163
      },
      {
        "date": "2026-07-03",
        "close": 685.0,
        "direction_boundary": 609.876526,
        "core_momentum": 0.123178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318845
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "direction_boundary": 614.567871,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308388
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "direction_boundary": 614.567871,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30754
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "direction_boundary": 623.950623,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314496
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 642.716003,
        "core_momentum": 0.151364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310003
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "direction_boundary": 628.641968,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 574.400085,
        "volume": 184
      },
      {
        "date": "2023-08-25",
        "close": 574.400085,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 574.400085,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 570.01532,
        "volume": 233
      },
      {
        "date": "2023-09-15",
        "close": 556.861084,
        "volume": 305
      },
      {
        "date": "2023-09-22",
        "close": 534.937439,
        "volume": 408
      },
      {
        "date": "2023-09-29",
        "close": 526.167969,
        "volume": 325
      },
      {
        "date": "2023-10-06",
        "close": 534.937439,
        "volume": 59
      },
      {
        "date": "2023-10-13",
        "close": 539.322144,
        "volume": 93
      },
      {
        "date": "2023-10-20",
        "close": 513.013794,
        "volume": 878
      },
      {
        "date": "2023-10-27",
        "close": 508.629028,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 508.629028,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 499.859619,
        "volume": 324
      },
      {
        "date": "2023-11-17",
        "close": 513.013794,
        "volume": 254
      },
      {
        "date": "2023-11-24",
        "close": 495.474854,
        "volume": 415
      },
      {
        "date": "2023-12-01",
        "close": 486.705353,
        "volume": 131
      },
      {
        "date": "2023-12-08",
        "close": 508.629028,
        "volume": 492
      },
      {
        "date": "2023-12-15",
        "close": 508.629028,
        "volume": 527
      },
      {
        "date": "2023-12-22",
        "close": 499.859619,
        "volume": 273
      },
      {
        "date": "2023-12-29",
        "close": 499.859619,
        "volume": 450
      },
      {
        "date": "2024-01-05",
        "close": 526.167969,
        "volume": 525
      },
      {
        "date": "2024-01-12",
        "close": 552.476379,
        "volume": 1040
      },
      {
        "date": "2024-01-19",
        "close": 591.939026,
        "volume": 903
      },
      {
        "date": "2024-01-26",
        "close": 622.632141,
        "volume": 1789
      },
      {
        "date": "2024-02-02",
        "close": 561.24585,
        "volume": 1787
      },
      {
        "date": "2024-02-09",
        "close": 530.552734,
        "volume": 780
      },
      {
        "date": "2024-02-16",
        "close": 543.706909,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 552.476379,
        "volume": 268
      },
      {
        "date": "2024-03-01",
        "close": 530.552734,
        "volume": 454
      },
      {
        "date": "2024-03-08",
        "close": 521.783203,
        "volume": 208
      },
      {
        "date": "2024-03-15",
        "close": 530.552734,
        "volume": 215
      },
      {
        "date": "2024-03-22",
        "close": 513.013794,
        "volume": 599
      },
      {
        "date": "2024-03-29",
        "close": 508.629028,
        "volume": 216
      },
      {
        "date": "2024-04-05",
        "close": 486.705353,
        "volume": 519
      },
      {
        "date": "2024-04-12",
        "close": 477.935913,
        "volume": 443
      },
      {
        "date": "2024-04-19",
        "close": 460.397003,
        "volume": 467
      },
      {
        "date": "2024-04-26",
        "close": 464.781708,
        "volume": 406
      },
      {
        "date": "2024-05-03",
        "close": 456.012238,
        "volume": 1412
      },
      {
        "date": "2024-05-10",
        "close": 447.242767,
        "volume": 71
      },
      {
        "date": "2024-05-17",
        "close": 464.781708,
        "volume": 238
      },
      {
        "date": "2024-05-24",
        "close": 451.627533,
        "volume": 76
      },
      {
        "date": "2024-05-31",
        "close": 460.397003,
        "volume": 390
      },
      {
        "date": "2024-06-07",
        "close": 464.781708,
        "volume": 103
      },
      {
        "date": "2024-06-14",
        "close": 456.012238,
        "volume": 164
      },
      {
        "date": "2024-06-21",
        "close": 464.781708,
        "volume": 259
      },
      {
        "date": "2024-06-28",
        "close": 473.551178,
        "volume": 387
      },
      {
        "date": "2024-07-05",
        "close": 469.166443,
        "volume": 1203
      },
      {
        "date": "2024-07-12",
        "close": 464.781708,
        "volume": 272
      },
      {
        "date": "2024-07-19",
        "close": 495.474854,
        "volume": 337
      },
      {
        "date": "2024-07-26",
        "close": 473.551178,
        "volume": 104
      },
      {
        "date": "2024-08-02",
        "close": 473.551178,
        "volume": 251
      },
      {
        "date": "2024-08-09",
        "close": 482.320679,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 464.781708,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 477.935913,
        "volume": 43
      },
      {
        "date": "2024-08-30",
        "close": 491.090118,
        "volume": 134
      },
      {
        "date": "2024-09-06",
        "close": 482.320679,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 504.244293,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 517.39856,
        "volume": 986
      },
      {
        "date": "2024-09-27",
        "close": 526.167969,
        "volume": 486
      },
      {
        "date": "2024-10-04",
        "close": 513.013794,
        "volume": 1211
      },
      {
        "date": "2024-10-11",
        "close": 513.013794,
        "volume": 359
      },
      {
        "date": "2024-10-18",
        "close": 508.629028,
        "volume": 44
      },
      {
        "date": "2024-10-25",
        "close": 508.629028,
        "volume": 612
      },
      {
        "date": "2024-11-01",
        "close": 495.474854,
        "volume": 101
      },
      {
        "date": "2024-11-08",
        "close": 491.090118,
        "volume": 1263
      },
      {
        "date": "2024-11-15",
        "close": 495.474854,
        "volume": 1785
      },
      {
        "date": "2024-11-22",
        "close": 486.705353,
        "volume": 808
      },
      {
        "date": "2024-11-29",
        "close": 486.705353,
        "volume": 2073
      },
      {
        "date": "2024-12-06",
        "close": 495.474854,
        "volume": 607
      },
      {
        "date": "2024-12-13",
        "close": 504.244293,
        "volume": 1924
      },
      {
        "date": "2024-12-20",
        "close": 534.937439,
        "volume": 3201
      },
      {
        "date": "2024-12-27",
        "close": 574.400085,
        "volume": 1208
      },
      {
        "date": "2025-01-03",
        "close": 627.016907,
        "volume": 1980
      },
      {
        "date": "2025-01-10",
        "close": 631.40155,
        "volume": 1623
      },
      {
        "date": "2025-01-17",
        "close": 622.632141,
        "volume": 830
      },
      {
        "date": "2025-01-24",
        "close": 644.555786,
        "volume": 1442
      },
      {
        "date": "2025-01-31",
        "close": 600.493835,
        "volume": 4685
      },
      {
        "date": "2025-02-07",
        "close": 553.580261,
        "volume": 2091
      },
      {
        "date": "2025-02-14",
        "close": 530.123474,
        "volume": 871
      },
      {
        "date": "2025-02-21",
        "close": 506.666656,
        "volume": 771
      },
      {
        "date": "2025-02-28",
        "close": 501.975311,
        "volume": 1275
      },
      {
        "date": "2025-03-07",
        "close": 497.283936,
        "volume": 840
      },
      {
        "date": "2025-03-14",
        "close": 497.283936,
        "volume": 470
      },
      {
        "date": "2025-03-21",
        "close": 497.283936,
        "volume": 693
      },
      {
        "date": "2025-03-28",
        "close": 492.59259,
        "volume": 943
      },
      {
        "date": "2025-04-04",
        "close": 497.283936,
        "volume": 596
      },
      {
        "date": "2025-04-11",
        "close": 492.59259,
        "volume": 630
      },
      {
        "date": "2025-04-18",
        "close": 492.686371,
        "volume": 269
      },
      {
        "date": "2025-04-25",
        "close": 506.572845,
        "volume": 276
      },
      {
        "date": "2025-05-02",
        "close": 509.012329,
        "volume": 251
      },
      {
        "date": "2025-05-09",
        "close": 530.123474,
        "volume": 469
      },
      {
        "date": "2025-05-16",
        "close": 539.506165,
        "volume": 901
      },
      {
        "date": "2025-05-23",
        "close": 553.580261,
        "volume": 916
      },
      {
        "date": "2025-05-30",
        "close": 553.580261,
        "volume": 220
      },
      {
        "date": "2025-06-06",
        "close": 572.345642,
        "volume": 346
      },
      {
        "date": "2025-06-13",
        "close": 581.728394,
        "volume": 339
      },
      {
        "date": "2025-06-20",
        "close": 572.345642,
        "volume": 144
      },
      {
        "date": "2025-06-27",
        "close": 595.802429,
        "volume": 441
      },
      {
        "date": "2025-07-04",
        "close": 609.876526,
        "volume": 272
      },
      {
        "date": "2025-07-11",
        "close": 614.567871,
        "volume": 848
      },
      {
        "date": "2025-07-18",
        "close": 614.567871,
        "volume": 284
      },
      {
        "date": "2025-07-25",
        "close": 623.950623,
        "volume": 580
      },
      {
        "date": "2025-08-01",
        "close": 642.716003,
        "volume": 510
      },
      {
        "date": "2025-08-08",
        "close": 628.641968,
        "volume": 876
      },
      {
        "date": "2025-08-15",
        "close": 633.333313,
        "volume": 472
      },
      {
        "date": "2025-08-22",
        "close": 628.641968,
        "volume": 218
      },
      {
        "date": "2025-08-29",
        "close": 638.024658,
        "volume": 344
      },
      {
        "date": "2025-09-05",
        "close": 647.40741,
        "volume": 375
      },
      {
        "date": "2025-09-12",
        "close": 656.7901,
        "volume": 309
      },
      {
        "date": "2025-09-19",
        "close": 656.7901,
        "volume": 369
      },
      {
        "date": "2025-09-26",
        "close": 727.160461,
        "volume": 1089
      },
      {
        "date": "2025-10-03",
        "close": 699.012329,
        "volume": 606
      },
      {
        "date": "2025-10-10",
        "close": 694.320984,
        "volume": 472
      },
      {
        "date": "2025-10-17",
        "close": 647.40741,
        "volume": 845
      },
      {
        "date": "2025-10-24",
        "close": 661.481445,
        "volume": 238
      },
      {
        "date": "2025-10-31",
        "close": 656.7901,
        "volume": 377
      },
      {
        "date": "2025-11-07",
        "close": 694.320984,
        "volume": 760
      },
      {
        "date": "2025-11-14",
        "close": 689.629639,
        "volume": 667
      },
      {
        "date": "2025-11-21",
        "close": 670.864197,
        "volume": 534
      },
      {
        "date": "2025-11-28",
        "close": 670.864197,
        "volume": 540
      },
      {
        "date": "2025-12-05",
        "close": 689.629639,
        "volume": 265
      },
      {
        "date": "2025-12-12",
        "close": 694.320984,
        "volume": 817
      },
      {
        "date": "2025-12-19",
        "close": 713.086426,
        "volume": 685
      },
      {
        "date": "2025-12-26",
        "close": 708.39502,
        "volume": 269
      },
      {
        "date": "2026-01-02",
        "close": 774.074036,
        "volume": 702
      },
      {
        "date": "2026-01-09",
        "close": 816.296265,
        "volume": 1292
      },
      {
        "date": "2026-01-16",
        "close": 797.530823,
        "volume": 623
      },
      {
        "date": "2026-01-23",
        "close": 788.148132,
        "volume": 487
      },
      {
        "date": "2026-01-30",
        "close": 750.0,
        "volume": 1611
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "volume": 2713
      },
      {
        "date": "2026-02-13",
        "close": 615.0,
        "volume": 1049
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "volume": 915
      },
      {
        "date": "2026-02-27",
        "close": 615.0,
        "volume": 1564
      },
      {
        "date": "2026-03-06",
        "close": 625.0,
        "volume": 467
      },
      {
        "date": "2026-03-13",
        "close": 615.0,
        "volume": 484
      },
      {
        "date": "2026-03-20",
        "close": 610.0,
        "volume": 434
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 251
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "volume": 33
      },
      {
        "date": "2026-04-10",
        "close": 675.0,
        "volume": 1363
      },
      {
        "date": "2026-04-17",
        "close": 685.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 660.0,
        "volume": 268
      },
      {
        "date": "2026-05-01",
        "close": 650.0,
        "volume": 166
      },
      {
        "date": "2026-05-08",
        "close": 645.0,
        "volume": 516
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "volume": 617
      },
      {
        "date": "2026-05-22",
        "close": 675.0,
        "volume": 1157
      },
      {
        "date": "2026-05-29",
        "close": 665.0,
        "volume": 773
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "volume": 627
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 685.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "volume": 257
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "volume": 928
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "volume": 740
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 492
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "volume": 134
      }
    ],
    "sharemaestro_context": {
      "trend": 672.022632,
      "fair_value": 575.235587,
      "market_activity": 57.838996,
      "market_dynamics": 1.349967,
      "relative_strength": 4.908621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007407,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": -0.001364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.081145,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.038953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.344965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.165608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.693887
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.191781
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017699
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.03485
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.070796
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498138
      }
    ]
  }
}