{
  "ticker": {
    "uuid": "8e57d372-4012-4572-98b3-91811fd85861",
    "symbol": "EACW",
    "name": "State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.08,
    "boundary_margin": 0.231658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128202,
    "volatility_stability": 0.8873,
    "risk_context": 0.78,
    "current_regime": {
      "move": 0.474783,
      "interruption": -0.075304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.772,
        "direction_boundary": 15.552,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2023-08-25",
        "close": 15.876,
        "direction_boundary": 15.262,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2023-09-01",
        "close": 16.327999,
        "direction_boundary": 14.568,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2023-09-08",
        "close": 16.172001,
        "direction_boundary": 15.028,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2023-09-15",
        "close": 16.26,
        "direction_boundary": 15.216,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2023-09-22",
        "close": 15.894,
        "direction_boundary": 13.836,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2023-09-29",
        "close": 15.764,
        "direction_boundary": 13.726,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104086
      },
      {
        "date": "2023-10-06",
        "close": 15.58,
        "direction_boundary": 13.806,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105567
      },
      {
        "date": "2023-10-13",
        "close": 15.766,
        "direction_boundary": 13.626,
        "core_momentum": 0.157053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2023-10-20",
        "close": 15.358,
        "direction_boundary": 13.798,
        "core_momentum": 0.11306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112145
      },
      {
        "date": "2023-10-27",
        "close": 15.118,
        "direction_boundary": 14.228,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114254
      },
      {
        "date": "2023-11-03",
        "close": 15.844,
        "direction_boundary": 14.076,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131753
      },
      {
        "date": "2023-11-10",
        "close": 15.83,
        "direction_boundary": 14.732,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13177
      },
      {
        "date": "2023-11-17",
        "close": 16.25,
        "direction_boundary": 14.744,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2023-11-24",
        "close": 16.393999,
        "direction_boundary": 14.93,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "direction_boundary": 15.028,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2023-12-08",
        "close": 16.516001,
        "direction_boundary": 14.666,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "direction_boundary": 14.364,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2023-12-22",
        "close": 17.006001,
        "direction_boundary": 14.318,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129168
      },
      {
        "date": "2023-12-29",
        "close": 17.034,
        "direction_boundary": 14.27,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-01-05",
        "close": 16.888,
        "direction_boundary": 14.618,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2024-01-12",
        "close": 17.096001,
        "direction_boundary": 14.966,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-01-19",
        "close": 17.066,
        "direction_boundary": 14.91,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2024-01-26",
        "close": 17.427999,
        "direction_boundary": 15.278,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2024-02-02",
        "close": 17.52,
        "direction_boundary": 15.542,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2024-02-09",
        "close": 17.716,
        "direction_boundary": 15.248,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-02-16",
        "close": 17.892,
        "direction_boundary": 15.208,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2024-02-23",
        "close": 18.08,
        "direction_boundary": 14.888,
        "core_momentum": 0.214401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-03-01",
        "close": 18.156,
        "direction_boundary": 15.144,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2024-03-08",
        "close": 18.292,
        "direction_boundary": 14.782,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2024-03-15",
        "close": 18.186001,
        "direction_boundary": 14.586,
        "core_momentum": 0.246812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2024-03-22",
        "close": 18.566,
        "direction_boundary": 14.666,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2024-03-29",
        "close": 18.646,
        "direction_boundary": 15.198,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2024-04-05",
        "close": 18.458,
        "direction_boundary": 15.162,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2024-04-12",
        "close": 18.346001,
        "direction_boundary": 15.342,
        "core_momentum": 0.195802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2024-04-19",
        "close": 17.860001,
        "direction_boundary": 15.36,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104123
      },
      {
        "date": "2024-04-26",
        "close": 18.238001,
        "direction_boundary": 15.354,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2024-05-03",
        "close": 18.332001,
        "direction_boundary": 15.304,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083613
      },
      {
        "date": "2024-05-10",
        "close": 18.688,
        "direction_boundary": 15.3,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085128
      },
      {
        "date": "2024-05-17",
        "close": 18.938,
        "direction_boundary": 15.548,
        "core_momentum": 0.218034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080902
      },
      {
        "date": "2024-05-24",
        "close": 18.906,
        "direction_boundary": 15.524,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081451
      },
      {
        "date": "2024-05-31",
        "close": 18.573999,
        "direction_boundary": 15.77,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087579
      },
      {
        "date": "2024-06-07",
        "close": 18.983999,
        "direction_boundary": 15.826,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-06-14",
        "close": 19.040001,
        "direction_boundary": 16.202,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086556
      },
      {
        "date": "2024-06-21",
        "close": 19.200001,
        "direction_boundary": 15.836,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086717
      },
      {
        "date": "2024-06-28",
        "close": 19.327999,
        "direction_boundary": 16.15,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2024-07-05",
        "close": 19.51,
        "direction_boundary": 15.96,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084621
      },
      {
        "date": "2024-07-12",
        "close": 19.813999,
        "direction_boundary": 16.302,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2024-07-19",
        "close": 19.346001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.176764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2024-07-26",
        "close": 19.146,
        "direction_boundary": 16.629999,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093449
      },
      {
        "date": "2024-08-02",
        "close": 18.540001,
        "direction_boundary": 16.362,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2024-08-09",
        "close": 18.652,
        "direction_boundary": 16.153999,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105106
      },
      {
        "date": "2024-08-16",
        "close": 19.365999,
        "direction_boundary": 15.772,
        "core_momentum": 0.227872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2024-08-23",
        "close": 19.594,
        "direction_boundary": 15.876,
        "core_momentum": 0.23419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2024-08-30",
        "close": 19.548,
        "direction_boundary": 16.327999,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116145
      },
      {
        "date": "2024-09-06",
        "close": 18.879999,
        "direction_boundary": 16.172001,
        "core_momentum": 0.16745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127039
      },
      {
        "date": "2024-09-13",
        "close": 19.482,
        "direction_boundary": 16.26,
        "core_momentum": 0.198155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2024-09-20",
        "close": 19.691999,
        "direction_boundary": 15.894,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2024-09-27",
        "close": 20.094999,
        "direction_boundary": 15.764,
        "core_momentum": 0.27474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2024-10-04",
        "close": 20.014999,
        "direction_boundary": 15.58,
        "core_momentum": 0.28466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2024-10-11",
        "close": 20.285,
        "direction_boundary": 15.766,
        "core_momentum": 0.286629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2024-10-18",
        "close": 20.41,
        "direction_boundary": 15.358,
        "core_momentum": 0.328949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2024-10-25",
        "close": 20.27,
        "direction_boundary": 15.118,
        "core_momentum": 0.340786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-11-01",
        "close": 20.01,
        "direction_boundary": 15.844,
        "core_momentum": 0.262939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2024-11-08",
        "close": 20.59,
        "direction_boundary": 15.83,
        "core_momentum": 0.300695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2024-11-15",
        "close": 20.295,
        "direction_boundary": 16.25,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130799
      },
      {
        "date": "2024-11-22",
        "close": 20.584999,
        "direction_boundary": 16.393999,
        "core_momentum": 0.255642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131594
      },
      {
        "date": "2024-11-29",
        "close": 20.74,
        "direction_boundary": 16.48,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2024-12-06",
        "close": 20.98,
        "direction_boundary": 16.516001,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-12-13",
        "close": 20.870001,
        "direction_boundary": 16.92,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2024-12-20",
        "close": 20.495001,
        "direction_boundary": 17.006001,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-12-27",
        "close": 20.559999,
        "direction_boundary": 17.034,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2025-01-03",
        "close": 20.469999,
        "direction_boundary": 16.888,
        "core_momentum": 0.212103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2025-01-10",
        "close": 20.200001,
        "direction_boundary": 17.096001,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129868
      },
      {
        "date": "2025-01-17",
        "close": 20.790001,
        "direction_boundary": 17.066,
        "core_momentum": 0.218212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2025-01-24",
        "close": 21.105,
        "direction_boundary": 17.427999,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2025-01-31",
        "close": 21.190001,
        "direction_boundary": 17.52,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "direction_boundary": 17.716,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2025-02-14",
        "close": 21.285,
        "direction_boundary": 17.892,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2025-02-21",
        "close": 21.245001,
        "direction_boundary": 18.08,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2025-02-28",
        "close": 20.639999,
        "direction_boundary": 18.156,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119674
      },
      {
        "date": "2025-03-07",
        "close": 20.145,
        "direction_boundary": 18.292,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113957
      },
      {
        "date": "2025-03-14",
        "close": 19.959999,
        "direction_boundary": 18.186001,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107072
      },
      {
        "date": "2025-03-21",
        "close": 20.115,
        "direction_boundary": 18.566,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106605
      },
      {
        "date": "2025-03-28",
        "close": 19.892,
        "direction_boundary": 18.646,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104015
      },
      {
        "date": "2025-04-04",
        "close": 18.341999,
        "direction_boundary": 18.458,
        "core_momentum": -0.006285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2025-04-11",
        "close": 18.440001,
        "direction_boundary": 18.346001,
        "core_momentum": 0.005124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151511
      },
      {
        "date": "2025-04-18",
        "close": 18.726,
        "direction_boundary": 17.860001,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153242
      },
      {
        "date": "2025-04-25",
        "close": 19.375999,
        "direction_boundary": 18.238001,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16165
      },
      {
        "date": "2025-05-02",
        "close": 19.992001,
        "direction_boundary": 18.332001,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167072
      },
      {
        "date": "2025-05-09",
        "close": 20.035,
        "direction_boundary": 18.688,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161963
      },
      {
        "date": "2025-05-16",
        "close": 20.844999,
        "direction_boundary": 18.938,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170175
      },
      {
        "date": "2025-05-23",
        "close": 20.459999,
        "direction_boundary": 18.906,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171184
      },
      {
        "date": "2025-05-30",
        "close": 20.725,
        "direction_boundary": 18.573999,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17183
      },
      {
        "date": "2025-06-06",
        "close": 21.045,
        "direction_boundary": 18.983999,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 19.040001,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2025-06-20",
        "close": 20.870001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "direction_boundary": 19.327999,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2025-07-04",
        "close": 21.549999,
        "direction_boundary": 19.51,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2025-07-11",
        "close": 21.605,
        "direction_boundary": 19.813999,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2025-07-18",
        "close": 21.785,
        "direction_boundary": 19.346001,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2025-07-25",
        "close": 22.035,
        "direction_boundary": 19.146,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2025-08-08",
        "close": 22.08,
        "direction_boundary": 18.652,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-08-15",
        "close": 22.305,
        "direction_boundary": 19.365999,
        "core_momentum": 0.151761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-08-22",
        "close": 22.455,
        "direction_boundary": 19.594,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2025-08-29",
        "close": 22.295,
        "direction_boundary": 19.548,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-09-05",
        "close": 22.34,
        "direction_boundary": 18.879999,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2025-09-12",
        "close": 22.76,
        "direction_boundary": 19.482,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-09-19",
        "close": 22.934999,
        "direction_boundary": 19.691999,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2025-09-26",
        "close": 22.895,
        "direction_boundary": 20.094999,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "direction_boundary": 20.014999,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2025-10-10",
        "close": 23.014999,
        "direction_boundary": 20.285,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2025-10-17",
        "close": 23.035,
        "direction_boundary": 20.41,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2025-10-24",
        "close": 23.415001,
        "direction_boundary": 20.27,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2025-10-31",
        "close": 23.735001,
        "direction_boundary": 20.01,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2025-11-07",
        "close": 23.165001,
        "direction_boundary": 20.59,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2025-11-14",
        "close": 23.555,
        "direction_boundary": 20.295,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097652
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "direction_boundary": 20.584999,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102976
      },
      {
        "date": "2025-11-28",
        "close": 23.705,
        "direction_boundary": 20.74,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2025-12-05",
        "close": 23.870001,
        "direction_boundary": 20.98,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2025-12-12",
        "close": 23.66,
        "direction_boundary": 20.870001,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-12-19",
        "close": 23.764999,
        "direction_boundary": 20.495001,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2025-12-26",
        "close": 23.93,
        "direction_boundary": 20.559999,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2026-01-02",
        "close": 23.93,
        "direction_boundary": 20.469999,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2026-01-09",
        "close": 24.405001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2026-01-16",
        "close": 24.485001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2026-01-23",
        "close": 24.355,
        "direction_boundary": 21.105,
        "core_momentum": 0.153992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2026-01-30",
        "close": 24.35,
        "direction_boundary": 21.190001,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2026-02-06",
        "close": 24.379999,
        "direction_boundary": 21.02,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09759
      },
      {
        "date": "2026-02-13",
        "close": 24.41,
        "direction_boundary": 21.285,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2026-02-20",
        "close": 24.665001,
        "direction_boundary": 21.245001,
        "core_momentum": 0.160979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2026-02-27",
        "close": 24.700001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.196706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2026-03-06",
        "close": 24.055,
        "direction_boundary": 20.145,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2026-03-13",
        "close": 23.615,
        "direction_boundary": 19.959999,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106676
      },
      {
        "date": "2026-03-20",
        "close": 23.16,
        "direction_boundary": 20.115,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110076
      },
      {
        "date": "2026-03-27",
        "close": 22.84,
        "direction_boundary": 19.892,
        "core_momentum": 0.1482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111824
      },
      {
        "date": "2026-04-03",
        "close": 23.465,
        "direction_boundary": 18.341999,
        "core_momentum": 0.279304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114832
      },
      {
        "date": "2026-04-10",
        "close": 24.344999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.320228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123445
      },
      {
        "date": "2026-04-17",
        "close": 25.245001,
        "direction_boundary": 18.726,
        "core_momentum": 0.348126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2026-04-24",
        "close": 25.115,
        "direction_boundary": 19.375999,
        "core_momentum": 0.296191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2026-05-01",
        "close": 25.165001,
        "direction_boundary": 19.992001,
        "core_momentum": 0.258753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2026-05-08",
        "close": 25.875,
        "direction_boundary": 20.035,
        "core_momentum": 0.29149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2026-05-15",
        "close": 25.875,
        "direction_boundary": 20.844999,
        "core_momentum": 0.241305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2026-05-22",
        "close": 26.225,
        "direction_boundary": 20.459999,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2026-05-29",
        "close": 26.559999,
        "direction_boundary": 20.725,
        "core_momentum": 0.281544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2026-06-05",
        "close": 26.26,
        "direction_boundary": 21.045,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115103
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "direction_boundary": 21.0,
        "core_momentum": 0.251905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2026-06-19",
        "close": 26.65,
        "direction_boundary": 20.870001,
        "core_momentum": 0.276953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2026-06-26",
        "close": 26.219999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2026-07-03",
        "close": 26.645,
        "direction_boundary": 21.549999,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2026-07-10",
        "close": 26.695,
        "direction_boundary": 21.605,
        "core_momentum": 0.235594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 21.785,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "direction_boundary": 22.035,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2026-07-31",
        "close": 26.245001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.217301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2026-08-07",
        "close": 27.195,
        "direction_boundary": 22.08,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.772,
        "volume": 30489
      },
      {
        "date": "2023-08-25",
        "close": 15.876,
        "volume": 39343
      },
      {
        "date": "2023-09-01",
        "close": 16.327999,
        "volume": 130490
      },
      {
        "date": "2023-09-08",
        "close": 16.172001,
        "volume": 18201
      },
      {
        "date": "2023-09-15",
        "close": 16.26,
        "volume": 102759
      },
      {
        "date": "2023-09-22",
        "close": 15.894,
        "volume": 252091
      },
      {
        "date": "2023-09-29",
        "close": 15.764,
        "volume": 740037
      },
      {
        "date": "2023-10-06",
        "close": 15.58,
        "volume": 81218
      },
      {
        "date": "2023-10-13",
        "close": 15.766,
        "volume": 260344
      },
      {
        "date": "2023-10-20",
        "close": 15.358,
        "volume": 69193
      },
      {
        "date": "2023-10-27",
        "close": 15.118,
        "volume": 139851
      },
      {
        "date": "2023-11-03",
        "close": 15.844,
        "volume": 90463
      },
      {
        "date": "2023-11-10",
        "close": 15.83,
        "volume": 456962
      },
      {
        "date": "2023-11-17",
        "close": 16.25,
        "volume": 415517
      },
      {
        "date": "2023-11-24",
        "close": 16.393999,
        "volume": 101390
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "volume": 198555
      },
      {
        "date": "2023-12-08",
        "close": 16.516001,
        "volume": 85218
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "volume": 246034
      },
      {
        "date": "2023-12-22",
        "close": 17.006001,
        "volume": 138570
      },
      {
        "date": "2023-12-29",
        "close": 17.034,
        "volume": 165986
      },
      {
        "date": "2024-01-05",
        "close": 16.888,
        "volume": 22537
      },
      {
        "date": "2024-01-12",
        "close": 17.096001,
        "volume": 179520
      },
      {
        "date": "2024-01-19",
        "close": 17.066,
        "volume": 63770
      },
      {
        "date": "2024-01-26",
        "close": 17.427999,
        "volume": 95528
      },
      {
        "date": "2024-02-02",
        "close": 17.52,
        "volume": 46729
      },
      {
        "date": "2024-02-09",
        "close": 17.716,
        "volume": 138638
      },
      {
        "date": "2024-02-16",
        "close": 17.892,
        "volume": 189742
      },
      {
        "date": "2024-02-23",
        "close": 18.08,
        "volume": 126904
      },
      {
        "date": "2024-03-01",
        "close": 18.156,
        "volume": 48799
      },
      {
        "date": "2024-03-08",
        "close": 18.292,
        "volume": 53180
      },
      {
        "date": "2024-03-15",
        "close": 18.186001,
        "volume": 69121
      },
      {
        "date": "2024-03-22",
        "close": 18.566,
        "volume": 223720
      },
      {
        "date": "2024-03-29",
        "close": 18.646,
        "volume": 40750
      },
      {
        "date": "2024-04-05",
        "close": 18.458,
        "volume": 35659
      },
      {
        "date": "2024-04-12",
        "close": 18.346001,
        "volume": 104641
      },
      {
        "date": "2024-04-19",
        "close": 17.860001,
        "volume": 248671
      },
      {
        "date": "2024-04-26",
        "close": 18.238001,
        "volume": 386167
      },
      {
        "date": "2024-05-03",
        "close": 18.332001,
        "volume": 278053
      },
      {
        "date": "2024-05-10",
        "close": 18.688,
        "volume": 54222
      },
      {
        "date": "2024-05-17",
        "close": 18.938,
        "volume": 91471
      },
      {
        "date": "2024-05-24",
        "close": 18.906,
        "volume": 46385
      },
      {
        "date": "2024-05-31",
        "close": 18.573999,
        "volume": 65723
      },
      {
        "date": "2024-06-07",
        "close": 18.983999,
        "volume": 111563
      },
      {
        "date": "2024-06-14",
        "close": 19.040001,
        "volume": 220306
      },
      {
        "date": "2024-06-21",
        "close": 19.200001,
        "volume": 253376
      },
      {
        "date": "2024-06-28",
        "close": 19.327999,
        "volume": 208636
      },
      {
        "date": "2024-07-05",
        "close": 19.51,
        "volume": 151046
      },
      {
        "date": "2024-07-12",
        "close": 19.813999,
        "volume": 52510
      },
      {
        "date": "2024-07-19",
        "close": 19.346001,
        "volume": 219374
      },
      {
        "date": "2024-07-26",
        "close": 19.146,
        "volume": 62184
      },
      {
        "date": "2024-08-02",
        "close": 18.540001,
        "volume": 422298
      },
      {
        "date": "2024-08-09",
        "close": 18.652,
        "volume": 221494
      },
      {
        "date": "2024-08-16",
        "close": 19.365999,
        "volume": 71804
      },
      {
        "date": "2024-08-23",
        "close": 19.594,
        "volume": 265586
      },
      {
        "date": "2024-08-30",
        "close": 19.548,
        "volume": 447966
      },
      {
        "date": "2024-09-06",
        "close": 18.879999,
        "volume": 89809
      },
      {
        "date": "2024-09-13",
        "close": 19.482,
        "volume": 379666
      },
      {
        "date": "2024-09-20",
        "close": 19.691999,
        "volume": 117672
      },
      {
        "date": "2024-09-27",
        "close": 20.094999,
        "volume": 333373
      },
      {
        "date": "2024-10-04",
        "close": 20.014999,
        "volume": 393931
      },
      {
        "date": "2024-10-11",
        "close": 20.285,
        "volume": 231321
      },
      {
        "date": "2024-10-18",
        "close": 20.41,
        "volume": 101625
      },
      {
        "date": "2024-10-25",
        "close": 20.27,
        "volume": 179360
      },
      {
        "date": "2024-11-01",
        "close": 20.01,
        "volume": 67596
      },
      {
        "date": "2024-11-08",
        "close": 20.59,
        "volume": 533316
      },
      {
        "date": "2024-11-15",
        "close": 20.295,
        "volume": 454202
      },
      {
        "date": "2024-11-22",
        "close": 20.584999,
        "volume": 561180
      },
      {
        "date": "2024-11-29",
        "close": 20.74,
        "volume": 237425
      },
      {
        "date": "2024-12-06",
        "close": 20.98,
        "volume": 120929
      },
      {
        "date": "2024-12-13",
        "close": 20.870001,
        "volume": 197136
      },
      {
        "date": "2024-12-20",
        "close": 20.495001,
        "volume": 428604
      },
      {
        "date": "2024-12-27",
        "close": 20.559999,
        "volume": 3303
      },
      {
        "date": "2025-01-03",
        "close": 20.469999,
        "volume": 168344
      },
      {
        "date": "2025-01-10",
        "close": 20.200001,
        "volume": 155400
      },
      {
        "date": "2025-01-17",
        "close": 20.790001,
        "volume": 290926
      },
      {
        "date": "2025-01-24",
        "close": 21.105,
        "volume": 293489
      },
      {
        "date": "2025-01-31",
        "close": 21.190001,
        "volume": 197924
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "volume": 396252
      },
      {
        "date": "2025-02-14",
        "close": 21.285,
        "volume": 212436
      },
      {
        "date": "2025-02-21",
        "close": 21.245001,
        "volume": 149714
      },
      {
        "date": "2025-02-28",
        "close": 20.639999,
        "volume": 140332
      },
      {
        "date": "2025-03-07",
        "close": 20.145,
        "volume": 1309241
      },
      {
        "date": "2025-03-14",
        "close": 19.959999,
        "volume": 403564
      },
      {
        "date": "2025-03-21",
        "close": 20.115,
        "volume": 236726
      },
      {
        "date": "2025-03-28",
        "close": 19.892,
        "volume": 445474
      },
      {
        "date": "2025-04-04",
        "close": 18.341999,
        "volume": 287682
      },
      {
        "date": "2025-04-11",
        "close": 18.440001,
        "volume": 766342
      },
      {
        "date": "2025-04-18",
        "close": 18.726,
        "volume": 128919
      },
      {
        "date": "2025-04-25",
        "close": 19.375999,
        "volume": 116986
      },
      {
        "date": "2025-05-02",
        "close": 19.992001,
        "volume": 240583
      },
      {
        "date": "2025-05-09",
        "close": 20.035,
        "volume": 144395
      },
      {
        "date": "2025-05-16",
        "close": 20.844999,
        "volume": 433651
      },
      {
        "date": "2025-05-23",
        "close": 20.459999,
        "volume": 572774
      },
      {
        "date": "2025-05-30",
        "close": 20.725,
        "volume": 133777
      },
      {
        "date": "2025-06-06",
        "close": 21.045,
        "volume": 228240
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 107282
      },
      {
        "date": "2025-06-20",
        "close": 20.870001,
        "volume": 197645
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "volume": 183406
      },
      {
        "date": "2025-07-04",
        "close": 21.549999,
        "volume": 269923
      },
      {
        "date": "2025-07-11",
        "close": 21.605,
        "volume": 82030
      },
      {
        "date": "2025-07-18",
        "close": 21.785,
        "volume": 450670
      },
      {
        "date": "2025-07-25",
        "close": 22.035,
        "volume": 131032
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "volume": 305921
      },
      {
        "date": "2025-08-08",
        "close": 22.08,
        "volume": 169925
      },
      {
        "date": "2025-08-15",
        "close": 22.305,
        "volume": 140447
      },
      {
        "date": "2025-08-22",
        "close": 22.455,
        "volume": 178979
      },
      {
        "date": "2025-08-29",
        "close": 22.295,
        "volume": 64827
      },
      {
        "date": "2025-09-05",
        "close": 22.34,
        "volume": 190483
      },
      {
        "date": "2025-09-12",
        "close": 22.76,
        "volume": 297920
      },
      {
        "date": "2025-09-19",
        "close": 22.934999,
        "volume": 155767
      },
      {
        "date": "2025-09-26",
        "close": 22.895,
        "volume": 583047
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "volume": 146703
      },
      {
        "date": "2025-10-10",
        "close": 23.014999,
        "volume": 164387
      },
      {
        "date": "2025-10-17",
        "close": 23.035,
        "volume": 272744
      },
      {
        "date": "2025-10-24",
        "close": 23.415001,
        "volume": 233600
      },
      {
        "date": "2025-10-31",
        "close": 23.735001,
        "volume": 179027
      },
      {
        "date": "2025-11-07",
        "close": 23.165001,
        "volume": 372501
      },
      {
        "date": "2025-11-14",
        "close": 23.555,
        "volume": 331318
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "volume": 509257
      },
      {
        "date": "2025-11-28",
        "close": 23.705,
        "volume": 317722
      },
      {
        "date": "2025-12-05",
        "close": 23.870001,
        "volume": 137004
      },
      {
        "date": "2025-12-12",
        "close": 23.66,
        "volume": 176215
      },
      {
        "date": "2025-12-19",
        "close": 23.764999,
        "volume": 378701
      },
      {
        "date": "2025-12-26",
        "close": 23.93,
        "volume": 105308
      },
      {
        "date": "2026-01-02",
        "close": 23.93,
        "volume": 97035
      },
      {
        "date": "2026-01-09",
        "close": 24.405001,
        "volume": 162786
      },
      {
        "date": "2026-01-16",
        "close": 24.485001,
        "volume": 226678
      },
      {
        "date": "2026-01-23",
        "close": 24.355,
        "volume": 303837
      },
      {
        "date": "2026-01-30",
        "close": 24.35,
        "volume": 244963
      },
      {
        "date": "2026-02-06",
        "close": 24.379999,
        "volume": 560885
      },
      {
        "date": "2026-02-13",
        "close": 24.41,
        "volume": 398471
      },
      {
        "date": "2026-02-20",
        "close": 24.665001,
        "volume": 204555
      },
      {
        "date": "2026-02-27",
        "close": 24.700001,
        "volume": 261955
      },
      {
        "date": "2026-03-06",
        "close": 24.055,
        "volume": 320218
      },
      {
        "date": "2026-03-13",
        "close": 23.615,
        "volume": 473538
      },
      {
        "date": "2026-03-20",
        "close": 23.16,
        "volume": 794741
      },
      {
        "date": "2026-03-27",
        "close": 22.84,
        "volume": 300096
      },
      {
        "date": "2026-04-03",
        "close": 23.465,
        "volume": 244847
      },
      {
        "date": "2026-04-10",
        "close": 24.344999,
        "volume": 307023
      },
      {
        "date": "2026-04-17",
        "close": 25.245001,
        "volume": 431517
      },
      {
        "date": "2026-04-24",
        "close": 25.115,
        "volume": 235805
      },
      {
        "date": "2026-05-01",
        "close": 25.165001,
        "volume": 424351
      },
      {
        "date": "2026-05-08",
        "close": 25.875,
        "volume": 830260
      },
      {
        "date": "2026-05-15",
        "close": 25.875,
        "volume": 358277
      },
      {
        "date": "2026-05-22",
        "close": 26.225,
        "volume": 402416
      },
      {
        "date": "2026-05-29",
        "close": 26.559999,
        "volume": 380416
      },
      {
        "date": "2026-06-05",
        "close": 26.26,
        "volume": 148696
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "volume": 72621
      },
      {
        "date": "2026-06-19",
        "close": 26.65,
        "volume": 20738
      },
      {
        "date": "2026-06-26",
        "close": 26.219999,
        "volume": 16597
      },
      {
        "date": "2026-07-03",
        "close": 26.645,
        "volume": 26544
      },
      {
        "date": "2026-07-10",
        "close": 26.695,
        "volume": 204871
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 196904
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "volume": 428360
      },
      {
        "date": "2026-07-31",
        "close": 26.245001,
        "volume": 290638
      },
      {
        "date": "2026-08-07",
        "close": 27.195,
        "volume": 382830
      }
    ],
    "sharemaestro_context": {
      "trend": 25.255167,
      "fair_value": 20.791083,
      "market_activity": 33.729318,
      "market_dynamics": 0.21603,
      "relative_strength": -4.310157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017384,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.002991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042833,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.003676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088808,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082003,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.111916
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.024602
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300131
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474783
      }
    ]
  }
}