{
  "ticker": {
    "uuid": "8e57fa6b-cfd6-464d-9fa7-73ba86f6a17f",
    "symbol": "5187",
    "name": "HB Global Limited",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.035,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": -0.3,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.637659,
    "volatility_stability": 1.0033,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.461538,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.114,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296044
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280776
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288026
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291226
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291226
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2023-10-06",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293075
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285124
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304902
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331363
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299429
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421553
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424444
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436086
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445928
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448358
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452309
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552208
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555212
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549406
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552955
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552955
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669372
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787367
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801306
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.812921
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870999
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910333
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992318
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992222
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030223
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034295
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036371
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.998707
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004726
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006667
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.013203
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012169
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013825
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.012086
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013376
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975806
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010829
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997009
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991067
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994544
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987755
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991605
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932567
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841541
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822238
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805081
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719268
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68872
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610016
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612396
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536293
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535439
      },
      {
        "date": "2024-11-29",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550479
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527253
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499244
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496591
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493237
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498205
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5316
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.526285
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512336
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521219
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48066
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492795
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.49769
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495925
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527176
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525899
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518066
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523511
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523511
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530835
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "direction_boundary": 0.19,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642776
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64826
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605841
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631258
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647778
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678323
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669554
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661318
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661318
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.14,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669648
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669133
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659819
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621099
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609952
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "direction_boundary": 0.14,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607538
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596138
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618118
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607777
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604491
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616591
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613358
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627139
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627139
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620101
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637174
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654326
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547636
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54179
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566432
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519256
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520595
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458311
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484581
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46409
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497242
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535446
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561708
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584973
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584973
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609103
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589874
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682156
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682156
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669375
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648794
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635342
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635342
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635342
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615955
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590058
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590058
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590058
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598563
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645049
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631518
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631518
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631518
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662232
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645822
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645822
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621259
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588016
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605847
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620743
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620743
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637659
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "volume": 1202400
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 596100
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "volume": 1213800
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 1750100
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "volume": 1040400
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "volume": 920500
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 687600
      },
      {
        "date": "2023-10-06",
        "close": 0.115,
        "volume": 271300
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 350200
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 548600
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 274900
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "volume": 595100
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 276000
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 799800
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "volume": 1010000
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "volume": 604000
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "volume": 3626800
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "volume": 2518600
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 1223100
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "volume": 10593500
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "volume": 5579900
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "volume": 1447300
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 3159000
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 829200
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 3152600
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 489300
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "volume": 1510100
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "volume": 777000
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "volume": 1561900
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 1514900
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 543100
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "volume": 5055700
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 14837500
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 17297600
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 14581200
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 65724100
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 27270200
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 39313800
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 16514100
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "volume": 36651300
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 17654700
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 21396600
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 11671200
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 21173100
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 17641600
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 12707200
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "volume": 8245200
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "volume": 11090400
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 12430500
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "volume": 12950400
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 28249700
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 38999900
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 5451300
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 8106900
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 2319800
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 4688600
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 2913800
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 2736600
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 3066200
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 2846400
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 1102900
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 1531600
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "volume": 1489100
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 22397200
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "volume": 40249400
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 10656800
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 7188200
      },
      {
        "date": "2024-11-29",
        "close": 0.09,
        "volume": 17398100
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 8788800
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "volume": 3116400
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 3772500
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 1657900
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "volume": 2425300
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "volume": 10264100
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "volume": 2426400
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 1489600
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 807900
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 1221900
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 1781700
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "volume": 1013800
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 1990900
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 2379700
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "volume": 3325000
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 4828300
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 5357500
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 1692000
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "volume": 2634800
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "volume": 47771600
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "volume": 8343500
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "volume": 3577200
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 14630100
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 8555900
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 14159800
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "volume": 2082700
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "volume": 438600
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "volume": 2264500
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 3581000
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 445300
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 2266400
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "volume": 434900
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 1206700
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "volume": 131700
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 1642800
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 543900
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "volume": 1492900
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "volume": 1441200
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "volume": 1558300
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "volume": 218700
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "volume": 2412800
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 1051400
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 2214600
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "volume": 2677100
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 2913300
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 980300
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 2884400
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 1935200
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 1692300
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 659900
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 392900
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "volume": 3326900
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "volume": 789300
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 2381800
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 1629400
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 1274100
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 4382800
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 1556400
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 2689000
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 2651700
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "volume": 2655900
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 539700
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 7143400
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 371200
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 622100
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "volume": 3594200
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 1883400
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 519000
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 60100
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 3675900
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 730900
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 1626700
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "volume": 2616300
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 4787800
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 1909400
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 2258500
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "volume": 2289400
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 1567200
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 249500
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 1160000
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 15862200
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 6052700
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 586100
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 1824900
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "volume": 128600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.034667,
      "fair_value": 0.075609,
      "market_activity": -12.334943,
      "market_dynamics": 0.741077,
      "relative_strength": -13.749194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.029412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.121429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073077,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.15273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.269231
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.461538
      }
    ]
  }
}