{
  "ticker": {
    "uuid": "8e59dbc9-d279-4971-96d9-cf2c032c99af",
    "symbol": "6947",
    "name": "Zuken Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4860.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5172.344727,
    "boundary_margin": -0.060387,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204659,
    "volatility_stability": 1.0003,
    "risk_context": 0.4886,
    "current_regime": {
      "move": 0.104545,
      "interruption": 0.112128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.275,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3622.134521,
        "direction_boundary": 3434.113281,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218788
      },
      {
        "date": "2023-08-25",
        "close": 3862.071777,
        "direction_boundary": 3242.823242,
        "core_momentum": 0.19096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2023-09-01",
        "close": 3949.741211,
        "direction_boundary": 3138.068848,
        "core_momentum": 0.258653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2023-09-08",
        "close": 3963.584229,
        "direction_boundary": 3265.595703,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2023-09-15",
        "close": 3880.529053,
        "direction_boundary": 3174.505127,
        "core_momentum": 0.222404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2023-09-22",
        "close": 3668.276123,
        "direction_boundary": 3329.358643,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241202
      },
      {
        "date": "2023-09-29",
        "close": 3353.769287,
        "direction_boundary": 3202.17749,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27293
      },
      {
        "date": "2023-10-06",
        "close": 3395.575195,
        "direction_boundary": 3101.393799,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271276
      },
      {
        "date": "2023-10-13",
        "close": 3423.446045,
        "direction_boundary": 3105.974854,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266819
      },
      {
        "date": "2023-10-20",
        "close": 3363.05957,
        "direction_boundary": 3041.839355,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266894
      },
      {
        "date": "2023-10-27",
        "close": 3367.704346,
        "direction_boundary": 2950.217773,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266878
      },
      {
        "date": "2023-11-03",
        "close": 3567.44458,
        "direction_boundary": 2913.569336,
        "core_momentum": 0.224424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277586
      },
      {
        "date": "2023-11-10",
        "close": 3771.829346,
        "direction_boundary": 2849.433594,
        "core_momentum": 0.323712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2023-11-17",
        "close": 3767.183838,
        "direction_boundary": 2908.988037,
        "core_momentum": 0.295015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2023-11-24",
        "close": 3813.635498,
        "direction_boundary": 3009.771729,
        "core_momentum": 0.267085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285541
      },
      {
        "date": "2023-12-01",
        "close": 3901.89209,
        "direction_boundary": 2881.501465,
        "core_momentum": 0.354118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2023-12-08",
        "close": 3850.796387,
        "direction_boundary": 2922.731201,
        "core_momentum": 0.317534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285721
      },
      {
        "date": "2023-12-15",
        "close": 3660.346436,
        "direction_boundary": 2835.690674,
        "core_momentum": 0.290813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29531
      },
      {
        "date": "2023-12-22",
        "close": 3730.023193,
        "direction_boundary": 2785.299072,
        "core_momentum": 0.339182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266979
      },
      {
        "date": "2023-12-29",
        "close": 3753.248779,
        "direction_boundary": 2789.879883,
        "core_momentum": 0.345308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2024-01-05",
        "close": 3706.798096,
        "direction_boundary": 2630.458252,
        "core_momentum": 0.409183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2024-01-12",
        "close": 3813.635498,
        "direction_boundary": 2712.001465,
        "core_momentum": 0.406207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2024-01-19",
        "close": 3790.409668,
        "direction_boundary": 2742.236816,
        "core_momentum": 0.382233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254847
      },
      {
        "date": "2024-01-26",
        "close": 3795.054443,
        "direction_boundary": 2867.758301,
        "core_momentum": 0.323352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2024-02-02",
        "close": 3785.764893,
        "direction_boundary": 2927.312256,
        "core_momentum": 0.293256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2024-02-09",
        "close": 3957.634033,
        "direction_boundary": 3133.461182,
        "core_momentum": 0.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2024-02-16",
        "close": 3934.408203,
        "direction_boundary": 3188.434326,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2024-02-23",
        "close": 4045.891113,
        "direction_boundary": 3170.109619,
        "core_momentum": 0.276262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2024-03-01",
        "close": 4371.04834,
        "direction_boundary": 3142.623291,
        "core_momentum": 0.390892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "date": "2024-03-08",
        "close": 4245.630371,
        "direction_boundary": 3174.691162,
        "core_momentum": 0.337337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2024-03-15",
        "close": 4171.308594,
        "direction_boundary": 3032.67749,
        "core_momentum": 0.375454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2024-03-22",
        "close": 4296.726563,
        "direction_boundary": 3078.488037,
        "core_momentum": 0.395726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2024-03-29",
        "close": 4194.046387,
        "direction_boundary": 3174.558594,
        "core_momentum": 0.321143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2024-04-05",
        "close": 4011.696289,
        "direction_boundary": 3109.959961,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2024-04-12",
        "close": 3950.912842,
        "direction_boundary": 3229.928467,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220765
      },
      {
        "date": "2024-04-19",
        "close": 3740.509277,
        "direction_boundary": 3174.558594,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2024-04-26",
        "close": 3759.211914,
        "direction_boundary": 3174.558594,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234069
      },
      {
        "date": "2024-05-03",
        "close": 3922.858887,
        "direction_boundary": 3169.94458,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-05-10",
        "close": 3866.751465,
        "direction_boundary": 3239.157227,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216496
      },
      {
        "date": "2024-05-17",
        "close": 3749.860352,
        "direction_boundary": 3225.314453,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220903
      },
      {
        "date": "2024-05-24",
        "close": 3703.104248,
        "direction_boundary": 3262.228271,
        "core_momentum": 0.135146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220789
      },
      {
        "date": "2024-05-31",
        "close": 3689.077148,
        "direction_boundary": 3359.125732,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218069
      },
      {
        "date": "2024-06-07",
        "close": 3679.72583,
        "direction_boundary": 3396.039307,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217492
      },
      {
        "date": "2024-06-14",
        "close": 3665.699219,
        "direction_boundary": 3451.409424,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205779
      },
      {
        "date": "2024-06-21",
        "close": 3791.940918,
        "direction_boundary": 3783.630371,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209538
      },
      {
        "date": "2024-06-28",
        "close": 3950.912842,
        "direction_boundary": 3594.449219,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216842
      },
      {
        "date": "2024-07-05",
        "close": 3834.021729,
        "direction_boundary": 3520.62207,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2024-07-12",
        "close": 3815.319336,
        "direction_boundary": 3608.291504,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21714
      },
      {
        "date": "2024-07-19",
        "close": 3726.482178,
        "direction_boundary": 3691.346924,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219461
      },
      {
        "date": "2024-07-26",
        "close": 3473.997803,
        "direction_boundary": 3774.4021,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239637
      },
      {
        "date": "2024-08-02",
        "close": 3137.352051,
        "direction_boundary": 3645.205322,
        "core_momentum": -0.139321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275822
      },
      {
        "date": "2024-08-09",
        "close": 3015.7854,
        "direction_boundary": 3502.165527,
        "core_momentum": -0.13888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2024-08-16",
        "close": 3263.594482,
        "direction_boundary": 3622.134521,
        "core_momentum": -0.098986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296123
      },
      {
        "date": "2024-08-23",
        "close": 3230.86499,
        "direction_boundary": 3862.071777,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291764
      },
      {
        "date": "2024-08-30",
        "close": 3268.27002,
        "direction_boundary": 3949.741211,
        "core_momentum": -0.172536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26614
      },
      {
        "date": "2024-09-06",
        "close": 3137.352051,
        "direction_boundary": 3963.584229,
        "core_momentum": -0.208456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268218
      },
      {
        "date": "2024-09-13",
        "close": 3053.190674,
        "direction_boundary": 3880.529053,
        "core_momentum": -0.213202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2024-09-20",
        "close": 3375.80957,
        "direction_boundary": 3668.276123,
        "core_momentum": -0.079729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2024-09-27",
        "close": 3625.659668,
        "direction_boundary": 3353.769287,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325045
      },
      {
        "date": "2024-10-04",
        "close": 3455.040283,
        "direction_boundary": 3395.575195,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325982
      },
      {
        "date": "2024-10-11",
        "close": 3440.822021,
        "direction_boundary": 3423.446045,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325697
      },
      {
        "date": "2024-10-18",
        "close": 3455.040283,
        "direction_boundary": 3363.05957,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317975
      },
      {
        "date": "2024-10-25",
        "close": 3336.554688,
        "direction_boundary": 3367.704346,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2024-11-01",
        "close": 3398.166992,
        "direction_boundary": 3567.44458,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2024-11-08",
        "close": 3398.166992,
        "direction_boundary": 3771.829346,
        "core_momentum": -0.099067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315148
      },
      {
        "date": "2024-11-15",
        "close": 3976.376709,
        "direction_boundary": 3767.183838,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2024-11-22",
        "close": 3985.855957,
        "direction_boundary": 3813.635498,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383901
      },
      {
        "date": "2024-11-29",
        "close": 4175.432617,
        "direction_boundary": 3901.89209,
        "core_momentum": 0.070105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2024-12-06",
        "close": 4099.601563,
        "direction_boundary": 3850.796387,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389675
      },
      {
        "date": "2024-12-13",
        "close": 4227.566895,
        "direction_boundary": 3660.346436,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391204
      },
      {
        "date": "2024-12-20",
        "close": 4075.904785,
        "direction_boundary": 3730.023193,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393167
      },
      {
        "date": "2024-12-27",
        "close": 3966.898193,
        "direction_boundary": 3753.248779,
        "core_momentum": 0.056924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39125
      },
      {
        "date": "2025-01-03",
        "close": 3933.722168,
        "direction_boundary": 3706.798096,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2025-01-10",
        "close": 3891.067383,
        "direction_boundary": 3813.635498,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389327
      },
      {
        "date": "2025-01-17",
        "close": 4109.081055,
        "direction_boundary": 3790.409668,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394594
      },
      {
        "date": "2025-01-24",
        "close": 4436.101074,
        "direction_boundary": 3795.054443,
        "core_momentum": 0.168916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392078
      },
      {
        "date": "2025-01-31",
        "close": 4649.375,
        "direction_boundary": 3785.764893,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2025-02-07",
        "close": 4630.41748,
        "direction_boundary": 3957.634033,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2025-02-14",
        "close": 4568.804688,
        "direction_boundary": 3934.408203,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343576
      },
      {
        "date": "2025-02-21",
        "close": 4507.192383,
        "direction_boundary": 4045.891113,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344079
      },
      {
        "date": "2025-02-28",
        "close": 4346.052246,
        "direction_boundary": 4371.04834,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35079
      },
      {
        "date": "2025-03-07",
        "close": 4383.967285,
        "direction_boundary": 4245.630371,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342782
      },
      {
        "date": "2025-03-14",
        "close": 4365.009766,
        "direction_boundary": 4171.308594,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338883
      },
      {
        "date": "2025-03-21",
        "close": 4341.3125,
        "direction_boundary": 4296.726563,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-03-28",
        "close": 4501.855957,
        "direction_boundary": 4194.046387,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2025-04-04",
        "close": 4391.703613,
        "direction_boundary": 4011.696289,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2025-04-11",
        "close": 4430.01709,
        "direction_boundary": 3950.912842,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2025-04-18",
        "close": 4679.056152,
        "direction_boundary": 3740.509277,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304239
      },
      {
        "date": "2025-04-25",
        "close": 4655.109863,
        "direction_boundary": 3759.211914,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2025-05-02",
        "close": 4942.462891,
        "direction_boundary": 3922.858887,
        "core_momentum": 0.259914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-05-09",
        "close": 5095.717285,
        "direction_boundary": 3866.751465,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2025-05-16",
        "close": 5047.825195,
        "direction_boundary": 3749.860352,
        "core_momentum": 0.346137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2025-05-23",
        "close": 4952.041016,
        "direction_boundary": 3703.104248,
        "core_momentum": 0.337268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2025-05-30",
        "close": 4971.197754,
        "direction_boundary": 3689.077148,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224752
      },
      {
        "date": "2025-06-06",
        "close": 4999.933105,
        "direction_boundary": 3679.72583,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2025-06-13",
        "close": 5287.285645,
        "direction_boundary": 3665.699219,
        "core_momentum": 0.442368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2025-06-20",
        "close": 5201.07959,
        "direction_boundary": 3791.940918,
        "core_momentum": 0.371614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2025-06-27",
        "close": 5143.609375,
        "direction_boundary": 3950.912842,
        "core_momentum": 0.301879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21923
      },
      {
        "date": "2025-07-04",
        "close": 5162.766113,
        "direction_boundary": 3834.021729,
        "core_momentum": 0.346567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2025-07-11",
        "close": 5344.755859,
        "direction_boundary": 3815.319336,
        "core_momentum": 0.400867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2025-07-18",
        "close": 5392.647949,
        "direction_boundary": 3726.482178,
        "core_momentum": 0.447115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2025-07-25",
        "close": 5517.16748,
        "direction_boundary": 3473.997803,
        "core_momentum": 0.588132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-08-01",
        "close": 5517.16748,
        "direction_boundary": 3137.352051,
        "core_momentum": 0.758543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-08-08",
        "close": 5172.344727,
        "direction_boundary": 3015.7854,
        "core_momentum": 0.71509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2025-08-15",
        "close": 5066.981934,
        "direction_boundary": 3263.594482,
        "core_momentum": 0.552577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2025-08-22",
        "close": 4884.992188,
        "direction_boundary": 3230.86499,
        "core_momentum": 0.511977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2025-08-29",
        "close": 4760.472656,
        "direction_boundary": 3268.27002,
        "core_momentum": 0.456573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208707
      },
      {
        "date": "2025-09-05",
        "close": 4827.521484,
        "direction_boundary": 3137.352051,
        "core_momentum": 0.538725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209099
      },
      {
        "date": "2025-09-12",
        "close": 4856.256836,
        "direction_boundary": 3053.190674,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208794
      },
      {
        "date": "2025-09-19",
        "close": 4990.35498,
        "direction_boundary": 3375.80957,
        "core_momentum": 0.478269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210716
      },
      {
        "date": "2025-09-26",
        "close": 4961.619141,
        "direction_boundary": 3625.659668,
        "core_momentum": 0.368473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206389
      },
      {
        "date": "2025-10-03",
        "close": 4565.07666,
        "direction_boundary": 3455.040283,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236343
      },
      {
        "date": "2025-10-10",
        "close": 4685.974121,
        "direction_boundary": 3440.822021,
        "core_momentum": 0.361876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238634
      },
      {
        "date": "2025-10-17",
        "close": 4613.435547,
        "direction_boundary": 3455.040283,
        "core_momentum": 0.335277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227327
      },
      {
        "date": "2025-10-24",
        "close": 4627.943359,
        "direction_boundary": 3336.554688,
        "core_momentum": 0.387043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227283
      },
      {
        "date": "2025-10-31",
        "close": 4613.435547,
        "direction_boundary": 3398.166992,
        "core_momentum": 0.357625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210093
      },
      {
        "date": "2025-11-07",
        "close": 4420.0,
        "direction_boundary": 3398.166992,
        "core_momentum": 0.300701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211546
      },
      {
        "date": "2025-11-14",
        "close": 4521.553711,
        "direction_boundary": 3976.376709,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215011
      },
      {
        "date": "2025-11-21",
        "close": 4497.374512,
        "direction_boundary": 3985.855957,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213944
      },
      {
        "date": "2025-11-28",
        "close": 4545.733398,
        "direction_boundary": 4175.432617,
        "core_momentum": 0.088686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214637
      },
      {
        "date": "2025-12-05",
        "close": 4511.881836,
        "direction_boundary": 4099.601563,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214286
      },
      {
        "date": "2025-12-12",
        "close": 4473.194824,
        "direction_boundary": 4227.566895,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19617
      },
      {
        "date": "2025-12-19",
        "close": 4613.435547,
        "direction_boundary": 4075.904785,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202219
      },
      {
        "date": "2025-12-26",
        "close": 4753.67627,
        "direction_boundary": 3966.898193,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207526
      },
      {
        "date": "2026-01-02",
        "close": 4724.661133,
        "direction_boundary": 3933.722168,
        "core_momentum": 0.201066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2026-01-09",
        "close": 5000.306641,
        "direction_boundary": 3891.067383,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217442
      },
      {
        "date": "2026-01-16",
        "close": 4884.245117,
        "direction_boundary": 4109.081055,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21866
      },
      {
        "date": "2026-01-23",
        "close": 4990.634766,
        "direction_boundary": 4436.101074,
        "core_momentum": 0.125005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218355
      },
      {
        "date": "2026-01-30",
        "close": 4661.794434,
        "direction_boundary": 4649.375,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235716
      },
      {
        "date": "2026-02-06",
        "close": 4332.954102,
        "direction_boundary": 4630.41748,
        "core_momentum": -0.064241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2026-02-13",
        "close": 4390.984863,
        "direction_boundary": 4568.804688,
        "core_momentum": -0.03892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2026-02-20",
        "close": 4410.328125,
        "direction_boundary": 4507.192383,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2026-02-27",
        "close": 4468.358887,
        "direction_boundary": 4346.052246,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23598
      },
      {
        "date": "2026-03-06",
        "close": 4473.194824,
        "direction_boundary": 4383.967285,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234859
      },
      {
        "date": "2026-03-13",
        "close": 4270.087891,
        "direction_boundary": 4365.009766,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2026-03-20",
        "close": 4308.774902,
        "direction_boundary": 4341.3125,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238483
      },
      {
        "date": "2026-03-27",
        "close": 4420.0,
        "direction_boundary": 4501.855957,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "direction_boundary": 4391.703613,
        "core_momentum": 0.024659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215676
      },
      {
        "date": "2026-04-10",
        "close": 4400.0,
        "direction_boundary": 4430.01709,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2026-04-17",
        "close": 4555.0,
        "direction_boundary": 4679.056152,
        "core_momentum": -0.026513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-04-24",
        "close": 4375.0,
        "direction_boundary": 4655.109863,
        "core_momentum": -0.060173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2026-05-01",
        "close": 4370.0,
        "direction_boundary": 4942.462891,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "direction_boundary": 5095.717285,
        "core_momentum": -0.111018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223988
      },
      {
        "date": "2026-05-15",
        "close": 4565.0,
        "direction_boundary": 5047.825195,
        "core_momentum": -0.09565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222029
      },
      {
        "date": "2026-05-22",
        "close": 4820.0,
        "direction_boundary": 4952.041016,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234064
      },
      {
        "date": "2026-05-29",
        "close": 4655.0,
        "direction_boundary": 4971.197754,
        "core_momentum": -0.063606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239394
      },
      {
        "date": "2026-06-05",
        "close": 4640.0,
        "direction_boundary": 4999.933105,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239169
      },
      {
        "date": "2026-06-12",
        "close": 4510.0,
        "direction_boundary": 5287.285645,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24233
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "direction_boundary": 5201.07959,
        "core_momentum": -0.142486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2026-06-26",
        "close": 4505.0,
        "direction_boundary": 5143.609375,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235069
      },
      {
        "date": "2026-07-03",
        "close": 4710.0,
        "direction_boundary": 5162.766113,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243648
      },
      {
        "date": "2026-07-10",
        "close": 4745.0,
        "direction_boundary": 5344.755859,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229854
      },
      {
        "date": "2026-07-17",
        "close": 4540.0,
        "direction_boundary": 5392.647949,
        "core_momentum": -0.158113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2026-07-24",
        "close": 4540.0,
        "direction_boundary": 5517.16748,
        "core_momentum": -0.177114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232862
      },
      {
        "date": "2026-07-31",
        "close": 4835.0,
        "direction_boundary": 5517.16748,
        "core_momentum": -0.123645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231182
      },
      {
        "date": "2026-08-07",
        "close": 4860.0,
        "direction_boundary": 5172.344727,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3622.134521,
        "volume": 202900
      },
      {
        "date": "2023-08-25",
        "close": 3862.071777,
        "volume": 335600
      },
      {
        "date": "2023-09-01",
        "close": 3949.741211,
        "volume": 183000
      },
      {
        "date": "2023-09-08",
        "close": 3963.584229,
        "volume": 261900
      },
      {
        "date": "2023-09-15",
        "close": 3880.529053,
        "volume": 283100
      },
      {
        "date": "2023-09-22",
        "close": 3668.276123,
        "volume": 298400
      },
      {
        "date": "2023-09-29",
        "close": 3353.769287,
        "volume": 684100
      },
      {
        "date": "2023-10-06",
        "close": 3395.575195,
        "volume": 326000
      },
      {
        "date": "2023-10-13",
        "close": 3423.446045,
        "volume": 186400
      },
      {
        "date": "2023-10-20",
        "close": 3363.05957,
        "volume": 142000
      },
      {
        "date": "2023-10-27",
        "close": 3367.704346,
        "volume": 251600
      },
      {
        "date": "2023-11-03",
        "close": 3567.44458,
        "volume": 237400
      },
      {
        "date": "2023-11-10",
        "close": 3771.829346,
        "volume": 415800
      },
      {
        "date": "2023-11-17",
        "close": 3767.183838,
        "volume": 195600
      },
      {
        "date": "2023-11-24",
        "close": 3813.635498,
        "volume": 113100
      },
      {
        "date": "2023-12-01",
        "close": 3901.89209,
        "volume": 177600
      },
      {
        "date": "2023-12-08",
        "close": 3850.796387,
        "volume": 324100
      },
      {
        "date": "2023-12-15",
        "close": 3660.346436,
        "volume": 232100
      },
      {
        "date": "2023-12-22",
        "close": 3730.023193,
        "volume": 244300
      },
      {
        "date": "2023-12-29",
        "close": 3753.248779,
        "volume": 143200
      },
      {
        "date": "2024-01-05",
        "close": 3706.798096,
        "volume": 110000
      },
      {
        "date": "2024-01-12",
        "close": 3813.635498,
        "volume": 156800
      },
      {
        "date": "2024-01-19",
        "close": 3790.409668,
        "volume": 141500
      },
      {
        "date": "2024-01-26",
        "close": 3795.054443,
        "volume": 261600
      },
      {
        "date": "2024-02-02",
        "close": 3785.764893,
        "volume": 259800
      },
      {
        "date": "2024-02-09",
        "close": 3957.634033,
        "volume": 480600
      },
      {
        "date": "2024-02-16",
        "close": 3934.408203,
        "volume": 331800
      },
      {
        "date": "2024-02-23",
        "close": 4045.891113,
        "volume": 172100
      },
      {
        "date": "2024-03-01",
        "close": 4371.04834,
        "volume": 265400
      },
      {
        "date": "2024-03-08",
        "close": 4245.630371,
        "volume": 328300
      },
      {
        "date": "2024-03-15",
        "close": 4171.308594,
        "volume": 228700
      },
      {
        "date": "2024-03-22",
        "close": 4296.726563,
        "volume": 218900
      },
      {
        "date": "2024-03-29",
        "close": 4194.046387,
        "volume": 339600
      },
      {
        "date": "2024-04-05",
        "close": 4011.696289,
        "volume": 276700
      },
      {
        "date": "2024-04-12",
        "close": 3950.912842,
        "volume": 285600
      },
      {
        "date": "2024-04-19",
        "close": 3740.509277,
        "volume": 340000
      },
      {
        "date": "2024-04-26",
        "close": 3759.211914,
        "volume": 271300
      },
      {
        "date": "2024-05-03",
        "close": 3922.858887,
        "volume": 167400
      },
      {
        "date": "2024-05-10",
        "close": 3866.751465,
        "volume": 108600
      },
      {
        "date": "2024-05-17",
        "close": 3749.860352,
        "volume": 323700
      },
      {
        "date": "2024-05-24",
        "close": 3703.104248,
        "volume": 178000
      },
      {
        "date": "2024-05-31",
        "close": 3689.077148,
        "volume": 185900
      },
      {
        "date": "2024-06-07",
        "close": 3679.72583,
        "volume": 106100
      },
      {
        "date": "2024-06-14",
        "close": 3665.699219,
        "volume": 193900
      },
      {
        "date": "2024-06-21",
        "close": 3791.940918,
        "volume": 159500
      },
      {
        "date": "2024-06-28",
        "close": 3950.912842,
        "volume": 164800
      },
      {
        "date": "2024-07-05",
        "close": 3834.021729,
        "volume": 161500
      },
      {
        "date": "2024-07-12",
        "close": 3815.319336,
        "volume": 238600
      },
      {
        "date": "2024-07-19",
        "close": 3726.482178,
        "volume": 136000
      },
      {
        "date": "2024-07-26",
        "close": 3473.997803,
        "volume": 212100
      },
      {
        "date": "2024-08-02",
        "close": 3137.352051,
        "volume": 295500
      },
      {
        "date": "2024-08-09",
        "close": 3015.7854,
        "volume": 349800
      },
      {
        "date": "2024-08-16",
        "close": 3263.594482,
        "volume": 131000
      },
      {
        "date": "2024-08-23",
        "close": 3230.86499,
        "volume": 116100
      },
      {
        "date": "2024-08-30",
        "close": 3268.27002,
        "volume": 142000
      },
      {
        "date": "2024-09-06",
        "close": 3137.352051,
        "volume": 167500
      },
      {
        "date": "2024-09-13",
        "close": 3053.190674,
        "volume": 187900
      },
      {
        "date": "2024-09-20",
        "close": 3375.80957,
        "volume": 410300
      },
      {
        "date": "2024-09-27",
        "close": 3625.659668,
        "volume": 602000
      },
      {
        "date": "2024-10-04",
        "close": 3455.040283,
        "volume": 179300
      },
      {
        "date": "2024-10-11",
        "close": 3440.822021,
        "volume": 161000
      },
      {
        "date": "2024-10-18",
        "close": 3455.040283,
        "volume": 110100
      },
      {
        "date": "2024-10-25",
        "close": 3336.554688,
        "volume": 151300
      },
      {
        "date": "2024-11-01",
        "close": 3398.166992,
        "volume": 227900
      },
      {
        "date": "2024-11-08",
        "close": 3398.166992,
        "volume": 172200
      },
      {
        "date": "2024-11-15",
        "close": 3976.376709,
        "volume": 780700
      },
      {
        "date": "2024-11-22",
        "close": 3985.855957,
        "volume": 173000
      },
      {
        "date": "2024-11-29",
        "close": 4175.432617,
        "volume": 370300
      },
      {
        "date": "2024-12-06",
        "close": 4099.601563,
        "volume": 409600
      },
      {
        "date": "2024-12-13",
        "close": 4227.566895,
        "volume": 262600
      },
      {
        "date": "2024-12-20",
        "close": 4075.904785,
        "volume": 236500
      },
      {
        "date": "2024-12-27",
        "close": 3966.898193,
        "volume": 198000
      },
      {
        "date": "2025-01-03",
        "close": 3933.722168,
        "volume": 28200
      },
      {
        "date": "2025-01-10",
        "close": 3891.067383,
        "volume": 262000
      },
      {
        "date": "2025-01-17",
        "close": 4109.081055,
        "volume": 273100
      },
      {
        "date": "2025-01-24",
        "close": 4436.101074,
        "volume": 348300
      },
      {
        "date": "2025-01-31",
        "close": 4649.375,
        "volume": 417300
      },
      {
        "date": "2025-02-07",
        "close": 4630.41748,
        "volume": 619400
      },
      {
        "date": "2025-02-14",
        "close": 4568.804688,
        "volume": 212800
      },
      {
        "date": "2025-02-21",
        "close": 4507.192383,
        "volume": 289100
      },
      {
        "date": "2025-02-28",
        "close": 4346.052246,
        "volume": 244900
      },
      {
        "date": "2025-03-07",
        "close": 4383.967285,
        "volume": 404500
      },
      {
        "date": "2025-03-14",
        "close": 4365.009766,
        "volume": 275200
      },
      {
        "date": "2025-03-21",
        "close": 4341.3125,
        "volume": 353500
      },
      {
        "date": "2025-03-28",
        "close": 4501.855957,
        "volume": 570300
      },
      {
        "date": "2025-04-04",
        "close": 4391.703613,
        "volume": 383200
      },
      {
        "date": "2025-04-11",
        "close": 4430.01709,
        "volume": 317600
      },
      {
        "date": "2025-04-18",
        "close": 4679.056152,
        "volume": 214800
      },
      {
        "date": "2025-04-25",
        "close": 4655.109863,
        "volume": 220400
      },
      {
        "date": "2025-05-02",
        "close": 4942.462891,
        "volume": 205400
      },
      {
        "date": "2025-05-09",
        "close": 5095.717285,
        "volume": 124100
      },
      {
        "date": "2025-05-16",
        "close": 5047.825195,
        "volume": 252000
      },
      {
        "date": "2025-05-23",
        "close": 4952.041016,
        "volume": 212800
      },
      {
        "date": "2025-05-30",
        "close": 4971.197754,
        "volume": 188000
      },
      {
        "date": "2025-06-06",
        "close": 4999.933105,
        "volume": 224500
      },
      {
        "date": "2025-06-13",
        "close": 5287.285645,
        "volume": 197700
      },
      {
        "date": "2025-06-20",
        "close": 5201.07959,
        "volume": 184500
      },
      {
        "date": "2025-06-27",
        "close": 5143.609375,
        "volume": 265400
      },
      {
        "date": "2025-07-04",
        "close": 5162.766113,
        "volume": 213700
      },
      {
        "date": "2025-07-11",
        "close": 5344.755859,
        "volume": 267900
      },
      {
        "date": "2025-07-18",
        "close": 5392.647949,
        "volume": 239400
      },
      {
        "date": "2025-07-25",
        "close": 5517.16748,
        "volume": 156300
      },
      {
        "date": "2025-08-01",
        "close": 5517.16748,
        "volume": 237800
      },
      {
        "date": "2025-08-08",
        "close": 5172.344727,
        "volume": 302300
      },
      {
        "date": "2025-08-15",
        "close": 5066.981934,
        "volume": 205900
      },
      {
        "date": "2025-08-22",
        "close": 4884.992188,
        "volume": 205100
      },
      {
        "date": "2025-08-29",
        "close": 4760.472656,
        "volume": 242200
      },
      {
        "date": "2025-09-05",
        "close": 4827.521484,
        "volume": 269600
      },
      {
        "date": "2025-09-12",
        "close": 4856.256836,
        "volume": 218800
      },
      {
        "date": "2025-09-19",
        "close": 4990.35498,
        "volume": 261000
      },
      {
        "date": "2025-09-26",
        "close": 4961.619141,
        "volume": 442700
      },
      {
        "date": "2025-10-03",
        "close": 4565.07666,
        "volume": 403100
      },
      {
        "date": "2025-10-10",
        "close": 4685.974121,
        "volume": 407700
      },
      {
        "date": "2025-10-17",
        "close": 4613.435547,
        "volume": 223000
      },
      {
        "date": "2025-10-24",
        "close": 4627.943359,
        "volume": 227300
      },
      {
        "date": "2025-10-31",
        "close": 4613.435547,
        "volume": 418900
      },
      {
        "date": "2025-11-07",
        "close": 4420.0,
        "volume": 212000
      },
      {
        "date": "2025-11-14",
        "close": 4521.553711,
        "volume": 372600
      },
      {
        "date": "2025-11-21",
        "close": 4497.374512,
        "volume": 251300
      },
      {
        "date": "2025-11-28",
        "close": 4545.733398,
        "volume": 230700
      },
      {
        "date": "2025-12-05",
        "close": 4511.881836,
        "volume": 276500
      },
      {
        "date": "2025-12-12",
        "close": 4473.194824,
        "volume": 279300
      },
      {
        "date": "2025-12-19",
        "close": 4613.435547,
        "volume": 443700
      },
      {
        "date": "2025-12-26",
        "close": 4753.67627,
        "volume": 168800
      },
      {
        "date": "2026-01-02",
        "close": 4724.661133,
        "volume": 65500
      },
      {
        "date": "2026-01-09",
        "close": 5000.306641,
        "volume": 288500
      },
      {
        "date": "2026-01-16",
        "close": 4884.245117,
        "volume": 222300
      },
      {
        "date": "2026-01-23",
        "close": 4990.634766,
        "volume": 230700
      },
      {
        "date": "2026-01-30",
        "close": 4661.794434,
        "volume": 290200
      },
      {
        "date": "2026-02-06",
        "close": 4332.954102,
        "volume": 342500
      },
      {
        "date": "2026-02-13",
        "close": 4390.984863,
        "volume": 362600
      },
      {
        "date": "2026-02-20",
        "close": 4410.328125,
        "volume": 276100
      },
      {
        "date": "2026-02-27",
        "close": 4468.358887,
        "volume": 304100
      },
      {
        "date": "2026-03-06",
        "close": 4473.194824,
        "volume": 290000
      },
      {
        "date": "2026-03-13",
        "close": 4270.087891,
        "volume": 290300
      },
      {
        "date": "2026-03-20",
        "close": 4308.774902,
        "volume": 187100
      },
      {
        "date": "2026-03-27",
        "close": 4420.0,
        "volume": 448700
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "volume": 353900
      },
      {
        "date": "2026-04-10",
        "close": 4400.0,
        "volume": 208200
      },
      {
        "date": "2026-04-17",
        "close": 4555.0,
        "volume": 272600
      },
      {
        "date": "2026-04-24",
        "close": 4375.0,
        "volume": 229000
      },
      {
        "date": "2026-05-01",
        "close": 4370.0,
        "volume": 241400
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "volume": 129700
      },
      {
        "date": "2026-05-15",
        "close": 4565.0,
        "volume": 297100
      },
      {
        "date": "2026-05-22",
        "close": 4820.0,
        "volume": 359200
      },
      {
        "date": "2026-05-29",
        "close": 4655.0,
        "volume": 233200
      },
      {
        "date": "2026-06-05",
        "close": 4640.0,
        "volume": 28200
      },
      {
        "date": "2026-06-12",
        "close": 4510.0,
        "volume": 41400
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "volume": 54300
      },
      {
        "date": "2026-06-26",
        "close": 4505.0,
        "volume": 37200
      },
      {
        "date": "2026-07-03",
        "close": 4710.0,
        "volume": 44400
      },
      {
        "date": "2026-07-10",
        "close": 4745.0,
        "volume": 182000
      },
      {
        "date": "2026-07-17",
        "close": 4540.0,
        "volume": 168500
      },
      {
        "date": "2026-07-24",
        "close": 4540.0,
        "volume": 141800
      },
      {
        "date": "2026-07-31",
        "close": 4835.0,
        "volume": 301600
      },
      {
        "date": "2026-08-07",
        "close": 4860.0,
        "volume": 403900
      }
    ],
    "sharemaestro_context": {
      "trend": 4557.545264,
      "fair_value": 4237.282848,
      "market_activity": 19.988893,
      "market_dynamics": 0.959941,
      "relative_strength": -13.45957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.025255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038413,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.009785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.050839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.358921
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.028264
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.018466
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.133492
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.063373
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.001082
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.035107
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.104545
      }
    ]
  }
}