{
  "ticker": {
    "uuid": "8e5b1d17-0633-4a5d-8552-88fc03428e5b",
    "symbol": "KIE",
    "name": "Kier Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.426926,
    "boundary_margin": 0.20234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34314,
    "volatility_stability": 0.8676,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 0.908104,
      "interruption": -0.225347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.69,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.02816,
        "direction_boundary": 73.936035,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2023-08-25",
        "close": 84.826599,
        "direction_boundary": 70.339142,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293824
      },
      {
        "date": "2023-09-01",
        "close": 83.927383,
        "direction_boundary": 70.638878,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285714
      },
      {
        "date": "2023-09-08",
        "close": 87.124619,
        "direction_boundary": 72.936905,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2023-09-15",
        "close": 100.11338,
        "direction_boundary": 70.7388,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31115
      },
      {
        "date": "2023-09-22",
        "close": 110.504395,
        "direction_boundary": 68.64061,
        "core_momentum": 0.609898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2023-09-29",
        "close": 114.900589,
        "direction_boundary": 67.841309,
        "core_momentum": 0.693667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324088
      },
      {
        "date": "2023-10-06",
        "close": 108.905777,
        "direction_boundary": 66.642342,
        "core_momentum": 0.634183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2023-10-13",
        "close": 105.708549,
        "direction_boundary": 64.444237,
        "core_momentum": 0.64031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2023-10-20",
        "close": 100.513031,
        "direction_boundary": 59.948135,
        "core_momentum": 0.676667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351299
      },
      {
        "date": "2023-10-27",
        "close": 99.413986,
        "direction_boundary": 61.646667,
        "core_momentum": 0.612642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2023-11-03",
        "close": 102.910957,
        "direction_boundary": 58.049774,
        "core_momentum": 0.772805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2023-11-10",
        "close": 103.910095,
        "direction_boundary": 60.247871,
        "core_momentum": 0.72471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2023-11-17",
        "close": 107.706818,
        "direction_boundary": 63.245281,
        "core_momentum": 0.703002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344351
      },
      {
        "date": "2023-11-24",
        "close": 105.908371,
        "direction_boundary": 63.445107,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339796
      },
      {
        "date": "2023-12-01",
        "close": 110.104744,
        "direction_boundary": 64.743988,
        "core_momentum": 0.700617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2023-12-08",
        "close": 105.508713,
        "direction_boundary": 61.946404,
        "core_momentum": 0.703226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349052
      },
      {
        "date": "2023-12-15",
        "close": 104.909225,
        "direction_boundary": 59.948135,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348883
      },
      {
        "date": "2023-12-22",
        "close": 109.904907,
        "direction_boundary": 58.749168,
        "core_momentum": 0.870748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343908
      },
      {
        "date": "2023-12-29",
        "close": 107.107323,
        "direction_boundary": 59.248737,
        "core_momentum": 0.807757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34409
      },
      {
        "date": "2024-01-05",
        "close": 110.904045,
        "direction_boundary": 63.445107,
        "core_momentum": 0.748031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345319
      },
      {
        "date": "2024-01-12",
        "close": 115.300247,
        "direction_boundary": 65.143639,
        "core_momentum": 0.769939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335362
      },
      {
        "date": "2024-01-19",
        "close": 124.092636,
        "direction_boundary": 69.439926,
        "core_momentum": 0.78705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33118
      },
      {
        "date": "2024-01-26",
        "close": 127.689537,
        "direction_boundary": 70.339142,
        "core_momentum": 0.815341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2024-02-02",
        "close": 128.289017,
        "direction_boundary": 71.937759,
        "core_momentum": 0.783334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328615
      },
      {
        "date": "2024-02-09",
        "close": 131.086578,
        "direction_boundary": 72.737076,
        "core_momentum": 0.802198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2024-02-16",
        "close": 128.488846,
        "direction_boundary": 76.03421,
        "core_momentum": 0.689882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2024-02-23",
        "close": 130.087448,
        "direction_boundary": 78.532051,
        "core_momentum": 0.656489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317855
      },
      {
        "date": "2024-03-01",
        "close": 137.481049,
        "direction_boundary": 74.935173,
        "core_momentum": 0.834666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319756
      },
      {
        "date": "2024-03-08",
        "close": 142.476746,
        "direction_boundary": 69.140175,
        "core_momentum": 1.060694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2024-03-15",
        "close": 141.277756,
        "direction_boundary": 67.041992,
        "core_momentum": 1.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2024-03-22",
        "close": 133.484512,
        "direction_boundary": 65.143639,
        "core_momentum": 1.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2024-03-29",
        "close": 131.486252,
        "direction_boundary": 68.141052,
        "core_momentum": 0.929619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2024-04-05",
        "close": 125.291603,
        "direction_boundary": 67.241821,
        "core_momentum": 0.863299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252991
      },
      {
        "date": "2024-04-12",
        "close": 124.292465,
        "direction_boundary": 69.939491,
        "core_momentum": 0.777143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2024-04-19",
        "close": 124.309074,
        "direction_boundary": 73.136719,
        "core_momentum": 0.699681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2024-04-26",
        "close": 134.501617,
        "direction_boundary": 76.633698,
        "core_momentum": 0.755124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2024-05-03",
        "close": 136.700012,
        "direction_boundary": 76.234047,
        "core_momentum": 0.793162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2024-05-10",
        "close": 144.094604,
        "direction_boundary": 76.933441,
        "core_momentum": 0.872978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2024-05-17",
        "close": 146.692703,
        "direction_boundary": 81.829193,
        "core_momentum": 0.79267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2024-05-24",
        "close": 148.491394,
        "direction_boundary": 78.831802,
        "core_momentum": 0.883648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2024-05-31",
        "close": 146.492859,
        "direction_boundary": 81.029892,
        "core_momentum": 0.807887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-06-07",
        "close": 141.296631,
        "direction_boundary": 80.830063,
        "core_momentum": 0.74807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249032
      },
      {
        "date": "2024-06-14",
        "close": 136.100449,
        "direction_boundary": 80.230576,
        "core_momentum": 0.696366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257118
      },
      {
        "date": "2024-06-21",
        "close": 139.897675,
        "direction_boundary": 76.933441,
        "core_momentum": 0.818425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2024-06-28",
        "close": 132.303223,
        "direction_boundary": 75.03508,
        "core_momentum": 0.763218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2024-07-05",
        "close": 148.291519,
        "direction_boundary": 75.934303,
        "core_momentum": 0.952892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2024-07-12",
        "close": 151.289322,
        "direction_boundary": 82.029022,
        "core_momentum": 0.844339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2024-07-19",
        "close": 156.885239,
        "direction_boundary": 89.222809,
        "core_momentum": 0.758354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2024-07-26",
        "close": 158.48407,
        "direction_boundary": 87.424362,
        "core_momentum": 0.812814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285675
      },
      {
        "date": "2024-08-02",
        "close": 155.086563,
        "direction_boundary": 88.4235,
        "core_momentum": 0.753907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2024-08-09",
        "close": 149.290787,
        "direction_boundary": 86.824875,
        "core_momentum": 0.719447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2024-08-16",
        "close": 154.28714,
        "direction_boundary": 83.02816,
        "core_momentum": 0.858251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2024-08-23",
        "close": 153.487732,
        "direction_boundary": 84.826599,
        "core_momentum": 0.809429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2024-08-30",
        "close": 151.888901,
        "direction_boundary": 83.927383,
        "core_momentum": 0.809766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287271
      },
      {
        "date": "2024-09-06",
        "close": 144.094604,
        "direction_boundary": 87.124619,
        "core_momentum": 0.653891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293737
      },
      {
        "date": "2024-09-13",
        "close": 139.897675,
        "direction_boundary": 100.11338,
        "core_momentum": 0.397392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29646
      },
      {
        "date": "2024-09-20",
        "close": 140.697083,
        "direction_boundary": 110.504395,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2024-09-27",
        "close": 141.69635,
        "direction_boundary": 114.900589,
        "core_momentum": 0.233208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2024-10-04",
        "close": 138.898407,
        "direction_boundary": 108.905777,
        "core_momentum": 0.2754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276562
      },
      {
        "date": "2024-10-11",
        "close": 136.899857,
        "direction_boundary": 105.708549,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277269
      },
      {
        "date": "2024-10-18",
        "close": 147.092407,
        "direction_boundary": 100.513031,
        "core_momentum": 0.463416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292799
      },
      {
        "date": "2024-10-25",
        "close": 143.128662,
        "direction_boundary": 99.413986,
        "core_momentum": 0.439724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276919
      },
      {
        "date": "2024-11-01",
        "close": 142.329071,
        "direction_boundary": 102.910957,
        "core_momentum": 0.383031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276394
      },
      {
        "date": "2024-11-08",
        "close": 139.930267,
        "direction_boundary": 103.910095,
        "core_momentum": 0.346647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267357
      },
      {
        "date": "2024-11-15",
        "close": 152.124191,
        "direction_boundary": 107.706818,
        "core_momentum": 0.412391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291149
      },
      {
        "date": "2024-11-22",
        "close": 146.526978,
        "direction_boundary": 105.908371,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295583
      },
      {
        "date": "2024-11-29",
        "close": 146.127182,
        "direction_boundary": 110.104744,
        "core_momentum": 0.327165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295009
      },
      {
        "date": "2024-12-06",
        "close": 155.922302,
        "direction_boundary": 105.508713,
        "core_momentum": 0.477814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303471
      },
      {
        "date": "2024-12-13",
        "close": 150.325073,
        "direction_boundary": 104.909225,
        "core_momentum": 0.432906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303226
      },
      {
        "date": "2024-12-20",
        "close": 147.326569,
        "direction_boundary": 109.904907,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302982
      },
      {
        "date": "2024-12-27",
        "close": 148.925781,
        "direction_boundary": 107.107323,
        "core_momentum": 0.390435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291425
      },
      {
        "date": "2025-01-03",
        "close": 146.526978,
        "direction_boundary": 110.904045,
        "core_momentum": 0.321205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245952
      },
      {
        "date": "2025-01-10",
        "close": 130.135147,
        "direction_boundary": 115.300247,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293439
      },
      {
        "date": "2025-01-17",
        "close": 137.931259,
        "direction_boundary": 124.092636,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301178
      },
      {
        "date": "2025-01-24",
        "close": 146.327072,
        "direction_boundary": 127.689537,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313482
      },
      {
        "date": "2025-01-31",
        "close": 149.725388,
        "direction_boundary": 128.289017,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314294
      },
      {
        "date": "2025-02-07",
        "close": 149.325577,
        "direction_boundary": 131.086578,
        "core_momentum": 0.139137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2025-02-14",
        "close": 152.723892,
        "direction_boundary": 128.488846,
        "core_momentum": 0.188616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307938
      },
      {
        "date": "2025-02-21",
        "close": 153.923279,
        "direction_boundary": 130.087448,
        "core_momentum": 0.183229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308061
      },
      {
        "date": "2025-02-28",
        "close": 148.925781,
        "direction_boundary": 137.481049,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311179
      },
      {
        "date": "2025-03-07",
        "close": 143.728378,
        "direction_boundary": 142.476746,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306325
      },
      {
        "date": "2025-03-14",
        "close": 122.938728,
        "direction_boundary": 141.277756,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2025-03-21",
        "close": 121.739326,
        "direction_boundary": 133.484512,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-03-28",
        "close": 129.735352,
        "direction_boundary": 131.486252,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385269
      },
      {
        "date": "2025-04-04",
        "close": 116.741821,
        "direction_boundary": 125.291603,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410104
      },
      {
        "date": "2025-04-11",
        "close": 124.13813,
        "direction_boundary": 124.292465,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420594
      },
      {
        "date": "2025-04-18",
        "close": 131.334534,
        "direction_boundary": 124.309074,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415555
      },
      {
        "date": "2025-04-25",
        "close": 137.551773,
        "direction_boundary": 134.501617,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419926
      },
      {
        "date": "2025-05-02",
        "close": 151.147003,
        "direction_boundary": 136.700012,
        "core_momentum": 0.105684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440325
      },
      {
        "date": "2025-05-09",
        "close": 158.944275,
        "direction_boundary": 144.094604,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444295
      },
      {
        "date": "2025-05-16",
        "close": 160.943573,
        "direction_boundary": 146.692703,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429828
      },
      {
        "date": "2025-05-23",
        "close": 165.541962,
        "direction_boundary": 148.491394,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2025-05-30",
        "close": 168.540909,
        "direction_boundary": 146.492859,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427594
      },
      {
        "date": "2025-06-06",
        "close": 168.940765,
        "direction_boundary": 141.296631,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418928
      },
      {
        "date": "2025-06-13",
        "close": 175.138596,
        "direction_boundary": 136.100449,
        "core_momentum": 0.286833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2025-06-20",
        "close": 191.13298,
        "direction_boundary": 139.897675,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430312
      },
      {
        "date": "2025-06-27",
        "close": 214.42482,
        "direction_boundary": 132.303223,
        "core_momentum": 0.620707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454283
      },
      {
        "date": "2025-07-04",
        "close": 200.92955,
        "direction_boundary": 148.291519,
        "core_momentum": 0.354963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46567
      },
      {
        "date": "2025-07-11",
        "close": 203.928497,
        "direction_boundary": 151.289322,
        "core_momentum": 0.347937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425777
      },
      {
        "date": "2025-07-18",
        "close": 208.426926,
        "direction_boundary": 156.885239,
        "core_momentum": 0.328531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-07-25",
        "close": 197.930603,
        "direction_boundary": 158.48407,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426998
      },
      {
        "date": "2025-08-01",
        "close": 199.130188,
        "direction_boundary": 155.086563,
        "core_momentum": 0.283994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426743
      },
      {
        "date": "2025-08-08",
        "close": 208.426926,
        "direction_boundary": 149.290787,
        "core_momentum": 0.396114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428907
      },
      {
        "date": "2025-08-15",
        "close": 206.927444,
        "direction_boundary": 154.28714,
        "core_momentum": 0.341184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2025-08-22",
        "close": 201.929199,
        "direction_boundary": 153.487732,
        "core_momentum": 0.315605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432448
      },
      {
        "date": "2025-08-29",
        "close": 189.933411,
        "direction_boundary": 151.888901,
        "core_momentum": 0.250476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2025-09-05",
        "close": 184.735229,
        "direction_boundary": 144.094604,
        "core_momentum": 0.282041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438375
      },
      {
        "date": "2025-09-12",
        "close": 189.933411,
        "direction_boundary": 139.897675,
        "core_momentum": 0.35766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367672
      },
      {
        "date": "2025-09-19",
        "close": 212.425522,
        "direction_boundary": 140.697083,
        "core_momentum": 0.509808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388273
      },
      {
        "date": "2025-09-26",
        "close": 213.924988,
        "direction_boundary": 141.69635,
        "core_momentum": 0.509742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383876
      },
      {
        "date": "2025-10-03",
        "close": 228.919724,
        "direction_boundary": 138.898407,
        "core_momentum": 0.648109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344419
      },
      {
        "date": "2025-10-10",
        "close": 226.920425,
        "direction_boundary": 136.899857,
        "core_momentum": 0.657565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2025-10-17",
        "close": 219.423065,
        "direction_boundary": 147.092407,
        "core_momentum": 0.491736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348936
      },
      {
        "date": "2025-10-24",
        "close": 226.920425,
        "direction_boundary": 143.128662,
        "core_momentum": 0.58543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347451
      },
      {
        "date": "2025-10-31",
        "close": 216.473694,
        "direction_boundary": 142.329071,
        "core_momentum": 0.520938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2025-11-07",
        "close": 208.47467,
        "direction_boundary": 139.930267,
        "core_momentum": 0.489847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2025-11-14",
        "close": 211.474304,
        "direction_boundary": 152.124191,
        "core_momentum": 0.390143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344688
      },
      {
        "date": "2025-11-21",
        "close": 202.975342,
        "direction_boundary": 146.526978,
        "core_momentum": 0.385242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2025-11-28",
        "close": 224.472733,
        "direction_boundary": 146.127182,
        "core_momentum": 0.536146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37367
      },
      {
        "date": "2025-12-05",
        "close": 218.473465,
        "direction_boundary": 155.922302,
        "core_momentum": 0.401169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377251
      },
      {
        "date": "2025-12-12",
        "close": 214.473938,
        "direction_boundary": 150.325073,
        "core_momentum": 0.426734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377269
      },
      {
        "date": "2025-12-19",
        "close": 223.472855,
        "direction_boundary": 147.326569,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362925
      },
      {
        "date": "2025-12-26",
        "close": 223.472855,
        "direction_boundary": 148.925781,
        "core_momentum": 0.500565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327135
      },
      {
        "date": "2026-01-02",
        "close": 216.473694,
        "direction_boundary": 146.526978,
        "core_momentum": 0.477364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316695
      },
      {
        "date": "2026-01-09",
        "close": 227.972305,
        "direction_boundary": 130.135147,
        "core_momentum": 0.751812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323551
      },
      {
        "date": "2026-01-16",
        "close": 223.972794,
        "direction_boundary": 137.931259,
        "core_momentum": 0.6238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323909
      },
      {
        "date": "2026-01-23",
        "close": 223.472855,
        "direction_boundary": 146.327072,
        "core_momentum": 0.527215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314407
      },
      {
        "date": "2026-01-30",
        "close": 223.472855,
        "direction_boundary": 149.725388,
        "core_momentum": 0.492552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314466
      },
      {
        "date": "2026-02-06",
        "close": 228.472244,
        "direction_boundary": 149.325577,
        "core_momentum": 0.530028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2026-02-13",
        "close": 246.970001,
        "direction_boundary": 152.723892,
        "core_momentum": 0.617101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2026-02-20",
        "close": 252.46933,
        "direction_boundary": 153.923279,
        "core_momentum": 0.640228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323544
      },
      {
        "date": "2026-02-27",
        "close": 237.971085,
        "direction_boundary": 148.925781,
        "core_momentum": 0.597917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2026-03-06",
        "close": 215.473816,
        "direction_boundary": 143.728378,
        "core_momentum": 0.499174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352669
      },
      {
        "date": "2026-03-13",
        "close": 213.973999,
        "direction_boundary": 122.938728,
        "core_momentum": 0.740493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351656
      },
      {
        "date": "2026-03-20",
        "close": 203.475281,
        "direction_boundary": 121.739326,
        "core_momentum": 0.671401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323455
      },
      {
        "date": "2026-03-27",
        "close": 196.976074,
        "direction_boundary": 129.735352,
        "core_momentum": 0.518291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325961
      },
      {
        "date": "2026-04-03",
        "close": 195.576248,
        "direction_boundary": 116.741821,
        "core_momentum": 0.675289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309501
      },
      {
        "date": "2026-04-10",
        "close": 208.974609,
        "direction_boundary": 124.13813,
        "core_momentum": 0.683404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325273
      },
      {
        "date": "2026-04-17",
        "close": 220.600006,
        "direction_boundary": 131.334534,
        "core_momentum": 0.67968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331552
      },
      {
        "date": "2026-04-24",
        "close": 207.600006,
        "direction_boundary": 137.551773,
        "core_momentum": 0.50925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33829
      },
      {
        "date": "2026-05-01",
        "close": 203.0,
        "direction_boundary": 151.147003,
        "core_momentum": 0.343063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333607
      },
      {
        "date": "2026-05-08",
        "close": 211.800003,
        "direction_boundary": 158.944275,
        "core_momentum": 0.332543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335199
      },
      {
        "date": "2026-05-15",
        "close": 197.699997,
        "direction_boundary": 160.943573,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348012
      },
      {
        "date": "2026-05-22",
        "close": 203.600006,
        "direction_boundary": 165.541962,
        "core_momentum": 0.2299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2026-05-29",
        "close": 207.199997,
        "direction_boundary": 168.540909,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315719
      },
      {
        "date": "2026-06-05",
        "close": 204.6,
        "direction_boundary": 168.940765,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314152
      },
      {
        "date": "2026-06-12",
        "close": 205.6,
        "direction_boundary": 175.138596,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313449
      },
      {
        "date": "2026-06-19",
        "close": 210.6,
        "direction_boundary": 191.13298,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309666
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "direction_boundary": 214.42482,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31202
      },
      {
        "date": "2026-07-03",
        "close": 228.6,
        "direction_boundary": 200.92955,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31878
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 203.928497,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320463
      },
      {
        "date": "2026-07-17",
        "close": 221.8,
        "direction_boundary": 208.426926,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322011
      },
      {
        "date": "2026-07-24",
        "close": 239.4,
        "direction_boundary": 197.930603,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2026-07-31",
        "close": 239.6,
        "direction_boundary": 199.130188,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2026-08-07",
        "close": 250.6,
        "direction_boundary": 208.426926,
        "core_momentum": 0.20234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.02816,
        "volume": 3276942
      },
      {
        "date": "2023-08-25",
        "close": 84.826599,
        "volume": 1731098
      },
      {
        "date": "2023-09-01",
        "close": 83.927383,
        "volume": 3071425
      },
      {
        "date": "2023-09-08",
        "close": 87.124619,
        "volume": 4408656
      },
      {
        "date": "2023-09-15",
        "close": 100.11338,
        "volume": 12477157
      },
      {
        "date": "2023-09-22",
        "close": 110.504395,
        "volume": 17097793
      },
      {
        "date": "2023-09-29",
        "close": 114.900589,
        "volume": 8125215
      },
      {
        "date": "2023-10-06",
        "close": 108.905777,
        "volume": 12287148
      },
      {
        "date": "2023-10-13",
        "close": 105.708549,
        "volume": 9497715
      },
      {
        "date": "2023-10-20",
        "close": 100.513031,
        "volume": 5054560
      },
      {
        "date": "2023-10-27",
        "close": 99.413986,
        "volume": 5274081
      },
      {
        "date": "2023-11-03",
        "close": 102.910957,
        "volume": 10066174
      },
      {
        "date": "2023-11-10",
        "close": 103.910095,
        "volume": 3666572
      },
      {
        "date": "2023-11-17",
        "close": 107.706818,
        "volume": 8182858
      },
      {
        "date": "2023-11-24",
        "close": 105.908371,
        "volume": 2741341
      },
      {
        "date": "2023-12-01",
        "close": 110.104744,
        "volume": 5667696
      },
      {
        "date": "2023-12-08",
        "close": 105.508713,
        "volume": 3367013
      },
      {
        "date": "2023-12-15",
        "close": 104.909225,
        "volume": 4999205
      },
      {
        "date": "2023-12-22",
        "close": 109.904907,
        "volume": 5290924
      },
      {
        "date": "2023-12-29",
        "close": 107.107323,
        "volume": 2774687
      },
      {
        "date": "2024-01-05",
        "close": 110.904045,
        "volume": 9202706
      },
      {
        "date": "2024-01-12",
        "close": 115.300247,
        "volume": 5465568
      },
      {
        "date": "2024-01-19",
        "close": 124.092636,
        "volume": 12076038
      },
      {
        "date": "2024-01-26",
        "close": 127.689537,
        "volume": 9188781
      },
      {
        "date": "2024-02-02",
        "close": 128.289017,
        "volume": 3521837
      },
      {
        "date": "2024-02-09",
        "close": 131.086578,
        "volume": 4539711
      },
      {
        "date": "2024-02-16",
        "close": 128.488846,
        "volume": 8833092
      },
      {
        "date": "2024-02-23",
        "close": 130.087448,
        "volume": 4228074
      },
      {
        "date": "2024-03-01",
        "close": 137.481049,
        "volume": 8983001
      },
      {
        "date": "2024-03-08",
        "close": 142.476746,
        "volume": 12316315
      },
      {
        "date": "2024-03-15",
        "close": 141.277756,
        "volume": 21568722
      },
      {
        "date": "2024-03-22",
        "close": 133.484512,
        "volume": 16342100
      },
      {
        "date": "2024-03-29",
        "close": 131.486252,
        "volume": 10239551
      },
      {
        "date": "2024-04-05",
        "close": 125.291603,
        "volume": 13563239
      },
      {
        "date": "2024-04-12",
        "close": 124.292465,
        "volume": 6678598
      },
      {
        "date": "2024-04-19",
        "close": 124.309074,
        "volume": 6559715
      },
      {
        "date": "2024-04-26",
        "close": 134.501617,
        "volume": 7324774
      },
      {
        "date": "2024-05-03",
        "close": 136.700012,
        "volume": 4604838
      },
      {
        "date": "2024-05-10",
        "close": 144.094604,
        "volume": 12643713
      },
      {
        "date": "2024-05-17",
        "close": 146.692703,
        "volume": 6273790
      },
      {
        "date": "2024-05-24",
        "close": 148.491394,
        "volume": 3419940
      },
      {
        "date": "2024-05-31",
        "close": 146.492859,
        "volume": 5564970
      },
      {
        "date": "2024-06-07",
        "close": 141.296631,
        "volume": 4109776
      },
      {
        "date": "2024-06-14",
        "close": 136.100449,
        "volume": 3307736
      },
      {
        "date": "2024-06-21",
        "close": 139.897675,
        "volume": 4641905
      },
      {
        "date": "2024-06-28",
        "close": 132.303223,
        "volume": 5987269
      },
      {
        "date": "2024-07-05",
        "close": 148.291519,
        "volume": 7510532
      },
      {
        "date": "2024-07-12",
        "close": 151.289322,
        "volume": 7998742
      },
      {
        "date": "2024-07-19",
        "close": 156.885239,
        "volume": 12453466
      },
      {
        "date": "2024-07-26",
        "close": 158.48407,
        "volume": 5135091
      },
      {
        "date": "2024-08-02",
        "close": 155.086563,
        "volume": 11970268
      },
      {
        "date": "2024-08-09",
        "close": 149.290787,
        "volume": 8091193
      },
      {
        "date": "2024-08-16",
        "close": 154.28714,
        "volume": 5837857
      },
      {
        "date": "2024-08-23",
        "close": 153.487732,
        "volume": 3552014
      },
      {
        "date": "2024-08-30",
        "close": 151.888901,
        "volume": 3030891
      },
      {
        "date": "2024-09-06",
        "close": 144.094604,
        "volume": 6300996
      },
      {
        "date": "2024-09-13",
        "close": 139.897675,
        "volume": 14308530
      },
      {
        "date": "2024-09-20",
        "close": 140.697083,
        "volume": 11723920
      },
      {
        "date": "2024-09-27",
        "close": 141.69635,
        "volume": 6129858
      },
      {
        "date": "2024-10-04",
        "close": 138.898407,
        "volume": 7378998
      },
      {
        "date": "2024-10-11",
        "close": 136.899857,
        "volume": 6038544
      },
      {
        "date": "2024-10-18",
        "close": 147.092407,
        "volume": 13840780
      },
      {
        "date": "2024-10-25",
        "close": 143.128662,
        "volume": 11452393
      },
      {
        "date": "2024-11-01",
        "close": 142.329071,
        "volume": 11565219
      },
      {
        "date": "2024-11-08",
        "close": 139.930267,
        "volume": 13663058
      },
      {
        "date": "2024-11-15",
        "close": 152.124191,
        "volume": 18272548
      },
      {
        "date": "2024-11-22",
        "close": 146.526978,
        "volume": 5065689
      },
      {
        "date": "2024-11-29",
        "close": 146.127182,
        "volume": 6238043
      },
      {
        "date": "2024-12-06",
        "close": 155.922302,
        "volume": 8656883
      },
      {
        "date": "2024-12-13",
        "close": 150.325073,
        "volume": 5764185
      },
      {
        "date": "2024-12-20",
        "close": 147.326569,
        "volume": 6786305
      },
      {
        "date": "2024-12-27",
        "close": 148.925781,
        "volume": 1354890
      },
      {
        "date": "2025-01-03",
        "close": 146.526978,
        "volume": 1699906
      },
      {
        "date": "2025-01-10",
        "close": 130.135147,
        "volume": 8502743
      },
      {
        "date": "2025-01-17",
        "close": 137.931259,
        "volume": 15186610
      },
      {
        "date": "2025-01-24",
        "close": 146.327072,
        "volume": 16275049
      },
      {
        "date": "2025-01-31",
        "close": 149.725388,
        "volume": 6015954
      },
      {
        "date": "2025-02-07",
        "close": 149.325577,
        "volume": 5949563
      },
      {
        "date": "2025-02-14",
        "close": 152.723892,
        "volume": 3981887
      },
      {
        "date": "2025-02-21",
        "close": 153.923279,
        "volume": 4857994
      },
      {
        "date": "2025-02-28",
        "close": 148.925781,
        "volume": 16355556
      },
      {
        "date": "2025-03-07",
        "close": 143.728378,
        "volume": 4957015
      },
      {
        "date": "2025-03-14",
        "close": 122.938728,
        "volume": 22359235
      },
      {
        "date": "2025-03-21",
        "close": 121.739326,
        "volume": 11266390
      },
      {
        "date": "2025-03-28",
        "close": 129.735352,
        "volume": 13037092
      },
      {
        "date": "2025-04-04",
        "close": 116.741821,
        "volume": 13278499
      },
      {
        "date": "2025-04-11",
        "close": 124.13813,
        "volume": 12159495
      },
      {
        "date": "2025-04-18",
        "close": 131.334534,
        "volume": 3560592
      },
      {
        "date": "2025-04-25",
        "close": 137.551773,
        "volume": 4314911
      },
      {
        "date": "2025-05-02",
        "close": 151.147003,
        "volume": 7541921
      },
      {
        "date": "2025-05-09",
        "close": 158.944275,
        "volume": 9185899
      },
      {
        "date": "2025-05-16",
        "close": 160.943573,
        "volume": 7701463
      },
      {
        "date": "2025-05-23",
        "close": 165.541962,
        "volume": 6563357
      },
      {
        "date": "2025-05-30",
        "close": 168.540909,
        "volume": 8042301
      },
      {
        "date": "2025-06-06",
        "close": 168.940765,
        "volume": 8360902
      },
      {
        "date": "2025-06-13",
        "close": 175.138596,
        "volume": 9013776
      },
      {
        "date": "2025-06-20",
        "close": 191.13298,
        "volume": 13669654
      },
      {
        "date": "2025-06-27",
        "close": 214.42482,
        "volume": 26951028
      },
      {
        "date": "2025-07-04",
        "close": 200.92955,
        "volume": 9367803
      },
      {
        "date": "2025-07-11",
        "close": 203.928497,
        "volume": 6630320
      },
      {
        "date": "2025-07-18",
        "close": 208.426926,
        "volume": 7515530
      },
      {
        "date": "2025-07-25",
        "close": 197.930603,
        "volume": 17587885
      },
      {
        "date": "2025-08-01",
        "close": 199.130188,
        "volume": 9763531
      },
      {
        "date": "2025-08-08",
        "close": 208.426926,
        "volume": 4084976
      },
      {
        "date": "2025-08-15",
        "close": 206.927444,
        "volume": 4950612
      },
      {
        "date": "2025-08-22",
        "close": 201.929199,
        "volume": 3896256
      },
      {
        "date": "2025-08-29",
        "close": 189.933411,
        "volume": 6375365
      },
      {
        "date": "2025-09-05",
        "close": 184.735229,
        "volume": 6218664
      },
      {
        "date": "2025-09-12",
        "close": 189.933411,
        "volume": 3431862
      },
      {
        "date": "2025-09-19",
        "close": 212.425522,
        "volume": 11556012
      },
      {
        "date": "2025-09-26",
        "close": 213.924988,
        "volume": 6180514
      },
      {
        "date": "2025-10-03",
        "close": 228.919724,
        "volume": 16888945
      },
      {
        "date": "2025-10-10",
        "close": 226.920425,
        "volume": 7705488
      },
      {
        "date": "2025-10-17",
        "close": 219.423065,
        "volume": 7170830
      },
      {
        "date": "2025-10-24",
        "close": 226.920425,
        "volume": 7927940
      },
      {
        "date": "2025-10-31",
        "close": 216.473694,
        "volume": 6306635
      },
      {
        "date": "2025-11-07",
        "close": 208.47467,
        "volume": 5283960
      },
      {
        "date": "2025-11-14",
        "close": 211.474304,
        "volume": 6342388
      },
      {
        "date": "2025-11-21",
        "close": 202.975342,
        "volume": 5297860
      },
      {
        "date": "2025-11-28",
        "close": 224.472733,
        "volume": 4685696
      },
      {
        "date": "2025-12-05",
        "close": 218.473465,
        "volume": 10342917
      },
      {
        "date": "2025-12-12",
        "close": 214.473938,
        "volume": 10210607
      },
      {
        "date": "2025-12-19",
        "close": 223.472855,
        "volume": 7876247
      },
      {
        "date": "2025-12-26",
        "close": 223.472855,
        "volume": 7186543
      },
      {
        "date": "2026-01-02",
        "close": 216.473694,
        "volume": 2735037
      },
      {
        "date": "2026-01-09",
        "close": 227.972305,
        "volume": 13470077
      },
      {
        "date": "2026-01-16",
        "close": 223.972794,
        "volume": 7522089
      },
      {
        "date": "2026-01-23",
        "close": 223.472855,
        "volume": 9490450
      },
      {
        "date": "2026-01-30",
        "close": 223.472855,
        "volume": 4514134
      },
      {
        "date": "2026-02-06",
        "close": 228.472244,
        "volume": 6986282
      },
      {
        "date": "2026-02-13",
        "close": 246.970001,
        "volume": 6247951
      },
      {
        "date": "2026-02-20",
        "close": 252.46933,
        "volume": 6618169
      },
      {
        "date": "2026-02-27",
        "close": 237.971085,
        "volume": 5604427
      },
      {
        "date": "2026-03-06",
        "close": 215.473816,
        "volume": 8821065
      },
      {
        "date": "2026-03-13",
        "close": 213.973999,
        "volume": 6130740
      },
      {
        "date": "2026-03-20",
        "close": 203.475281,
        "volume": 7845050
      },
      {
        "date": "2026-03-27",
        "close": 196.976074,
        "volume": 4965682
      },
      {
        "date": "2026-04-03",
        "close": 195.576248,
        "volume": 8372627
      },
      {
        "date": "2026-04-10",
        "close": 208.974609,
        "volume": 5814763
      },
      {
        "date": "2026-04-17",
        "close": 220.600006,
        "volume": 10290558
      },
      {
        "date": "2026-04-24",
        "close": 207.600006,
        "volume": 6927058
      },
      {
        "date": "2026-05-01",
        "close": 203.0,
        "volume": 10990623
      },
      {
        "date": "2026-05-08",
        "close": 211.800003,
        "volume": 5259127
      },
      {
        "date": "2026-05-15",
        "close": 197.699997,
        "volume": 5881923
      },
      {
        "date": "2026-05-22",
        "close": 203.600006,
        "volume": 5149821
      },
      {
        "date": "2026-05-29",
        "close": 207.199997,
        "volume": 4308056
      },
      {
        "date": "2026-06-05",
        "close": 204.6,
        "volume": 697374
      },
      {
        "date": "2026-06-12",
        "close": 205.6,
        "volume": 1237613
      },
      {
        "date": "2026-06-19",
        "close": 210.6,
        "volume": 1534026
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "volume": 850247
      },
      {
        "date": "2026-07-03",
        "close": 228.6,
        "volume": 759437
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 4212066
      },
      {
        "date": "2026-07-17",
        "close": 221.8,
        "volume": 6618250
      },
      {
        "date": "2026-07-24",
        "close": 239.4,
        "volume": 8406684
      },
      {
        "date": "2026-07-31",
        "close": 239.6,
        "volume": 5016497
      },
      {
        "date": "2026-08-07",
        "close": 250.6,
        "volume": 5682629
      }
    ],
    "sharemaestro_context": {
      "trend": 218.518374,
      "fair_value": 164.764194,
      "market_activity": 47.539189,
      "market_dynamics": 1.202051,
      "relative_strength": 6.858709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.025986,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.010601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.095923,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.045174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.293196,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.189685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.144872
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.02732
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.002614
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.063636
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.77377
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908104
      }
    ]
  }
}