{
  "ticker": {
    "uuid": "8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7",
    "symbol": "HD",
    "name": "The Home Depot Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 355.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.555513,
    "boundary_margin": -0.058099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269902,
    "volatility_stability": 1.0972,
    "risk_context": 0.3705,
    "current_regime": {
      "move": 0.066698,
      "interruption": 0.212028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.112,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 303.160069,
        "direction_boundary": 289.658692,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2023-08-25",
        "close": 298.983596,
        "direction_boundary": 268.726678,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2023-09-01",
        "close": 310.397579,
        "direction_boundary": 264.871045,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2023-09-08",
        "close": 306.325171,
        "direction_boundary": 272.01231,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2023-09-15",
        "close": 299.512975,
        "direction_boundary": 250.416109,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2023-09-22",
        "close": 284.910087,
        "direction_boundary": 245.85187,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2023-09-29",
        "close": 281.5832,
        "direction_boundary": 250.388887,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164682
      },
      {
        "date": "2023-10-06",
        "close": 272.879245,
        "direction_boundary": 257.992928,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167757
      },
      {
        "date": "2023-10-13",
        "close": 272.040534,
        "direction_boundary": 250.833515,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167051
      },
      {
        "date": "2023-10-20",
        "close": 266.90576,
        "direction_boundary": 250.016852,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164791
      },
      {
        "date": "2023-10-27",
        "close": 257.633345,
        "direction_boundary": 270.996018,
        "core_momentum": -0.049309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2023-11-03",
        "close": 275.479249,
        "direction_boundary": 257.729781,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189409
      },
      {
        "date": "2023-11-10",
        "close": 271.733007,
        "direction_boundary": 285.777619,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190525
      },
      {
        "date": "2023-11-17",
        "close": 286.345214,
        "direction_boundary": 284.180589,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203582
      },
      {
        "date": "2023-11-24",
        "close": 289.541635,
        "direction_boundary": 296.158313,
        "core_momentum": -0.022342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20385
      },
      {
        "date": "2023-12-01",
        "close": 299.855719,
        "direction_boundary": 299.364585,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207724
      },
      {
        "date": "2023-12-08",
        "close": 306.282137,
        "direction_boundary": 292.510022,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209177
      },
      {
        "date": "2023-12-15",
        "close": 332.10977,
        "direction_boundary": 295.120415,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234761
      },
      {
        "date": "2023-12-22",
        "close": 327.034307,
        "direction_boundary": 290.912754,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236686
      },
      {
        "date": "2023-12-29",
        "close": 325.120454,
        "direction_boundary": 288.293234,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2024-01-05",
        "close": 321.733685,
        "direction_boundary": 289.817484,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231221
      },
      {
        "date": "2024-01-12",
        "close": 333.714029,
        "direction_boundary": 302.303558,
        "core_momentum": 0.103904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2024-01-19",
        "close": 339.999722,
        "direction_boundary": 287.50829,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2024-01-26",
        "close": 333.329382,
        "direction_boundary": 289.050795,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2024-02-02",
        "close": 335.140037,
        "direction_boundary": 302.568249,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2024-02-09",
        "close": 340.693963,
        "direction_boundary": 288.913887,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2024-02-16",
        "close": 339.943433,
        "direction_boundary": 290.200828,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2024-02-23",
        "close": 348.959181,
        "direction_boundary": 270.768919,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2024-03-01",
        "close": 360.676839,
        "direction_boundary": 272.402696,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2024-03-08",
        "close": 352.351221,
        "direction_boundary": 263.195913,
        "core_momentum": 0.338741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2024-03-15",
        "close": 352.23797,
        "direction_boundary": 265.107993,
        "core_momentum": 0.328658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2024-03-22",
        "close": 368.329007,
        "direction_boundary": 260.171518,
        "core_momentum": 0.415716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2024-03-29",
        "close": 362.024718,
        "direction_boundary": 271.294673,
        "core_momentum": 0.334434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215995
      },
      {
        "date": "2024-04-05",
        "close": 337.741882,
        "direction_boundary": 265.310232,
        "core_momentum": 0.273007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2024-04-12",
        "close": 323.585545,
        "direction_boundary": 268.601215,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245993
      },
      {
        "date": "2024-04-19",
        "close": 316.497939,
        "direction_boundary": 275.817477,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246676
      },
      {
        "date": "2024-04-26",
        "close": 316.243125,
        "direction_boundary": 276.277111,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      },
      {
        "date": "2024-05-03",
        "close": 323.56667,
        "direction_boundary": 266.238694,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2251
      },
      {
        "date": "2024-05-10",
        "close": 326.945316,
        "direction_boundary": 267.020072,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223316
      },
      {
        "date": "2024-05-17",
        "close": 324.850178,
        "direction_boundary": 267.396973,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214181
      },
      {
        "date": "2024-05-24",
        "close": 306.815005,
        "direction_boundary": 269.189547,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230474
      },
      {
        "date": "2024-05-31",
        "close": 318.195654,
        "direction_boundary": 274.054405,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230886
      },
      {
        "date": "2024-06-07",
        "close": 310.746035,
        "direction_boundary": 275.360132,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231919
      },
      {
        "date": "2024-06-14",
        "close": 329.569626,
        "direction_boundary": 278.166055,
        "core_momentum": 0.184795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21819
      },
      {
        "date": "2024-06-21",
        "close": 338.083476,
        "direction_boundary": 278.564255,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219893
      },
      {
        "date": "2024-06-28",
        "close": 327.099089,
        "direction_boundary": 287.667299,
        "core_momentum": 0.137074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224829
      },
      {
        "date": "2024-07-05",
        "close": 317.920094,
        "direction_boundary": 280.41635,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227906
      },
      {
        "date": "2024-07-12",
        "close": 341.855796,
        "direction_boundary": 293.093936,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2024-07-19",
        "close": 345.267037,
        "direction_boundary": 296.770343,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2024-07-26",
        "close": 341.608742,
        "direction_boundary": 306.864257,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242308
      },
      {
        "date": "2024-08-02",
        "close": 337.7319,
        "direction_boundary": 302.289584,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2024-08-09",
        "close": 331.279997,
        "direction_boundary": 306.623485,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243115
      },
      {
        "date": "2024-08-16",
        "close": 344.031769,
        "direction_boundary": 303.160069,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248993
      },
      {
        "date": "2024-08-23",
        "close": 356.888063,
        "direction_boundary": 298.983596,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2024-08-30",
        "close": 352.297451,
        "direction_boundary": 310.397579,
        "core_momentum": 0.134988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247874
      },
      {
        "date": "2024-09-06",
        "close": 344.218988,
        "direction_boundary": 306.325171,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247846
      },
      {
        "date": "2024-09-13",
        "close": 363.282248,
        "direction_boundary": 299.512975,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2024-09-20",
        "close": 372.718275,
        "direction_boundary": 284.910087,
        "core_momentum": 0.308196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2024-09-27",
        "close": 381.963095,
        "direction_boundary": 281.5832,
        "core_momentum": 0.356484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2024-10-04",
        "close": 390.404849,
        "direction_boundary": 272.879245,
        "core_momentum": 0.430687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-10-11",
        "close": 393.789199,
        "direction_boundary": 272.040534,
        "core_momentum": 0.447539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2024-10-18",
        "close": 396.752896,
        "direction_boundary": 266.90576,
        "core_momentum": 0.486491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219564
      },
      {
        "date": "2024-10-25",
        "close": 381.370356,
        "direction_boundary": 257.633345,
        "core_momentum": 0.480283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2024-11-01",
        "close": 375.328239,
        "direction_boundary": 275.479249,
        "core_momentum": 0.362456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2024-11-08",
        "close": 388.053013,
        "direction_boundary": 271.733007,
        "core_momentum": 0.428067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2024-11-15",
        "close": 390.232764,
        "direction_boundary": 286.345214,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-11-22",
        "close": 401.533051,
        "direction_boundary": 289.541635,
        "core_momentum": 0.386789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2024-11-29",
        "close": 412.422453,
        "direction_boundary": 299.855719,
        "core_momentum": 0.375403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2024-12-06",
        "close": 414.575242,
        "direction_boundary": 306.282137,
        "core_momentum": 0.353573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2024-12-13",
        "close": 400.745496,
        "direction_boundary": 332.10977,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2024-12-20",
        "close": 377.314695,
        "direction_boundary": 327.034307,
        "core_momentum": 0.153747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2024-12-27",
        "close": 377.564573,
        "direction_boundary": 325.120454,
        "core_momentum": 0.161307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217039
      },
      {
        "date": "2025-01-03",
        "close": 374.027848,
        "direction_boundary": 321.733685,
        "core_momentum": 0.162539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212637
      },
      {
        "date": "2025-01-10",
        "close": 374.710205,
        "direction_boundary": 333.714029,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189913
      },
      {
        "date": "2025-01-17",
        "close": 393.441391,
        "direction_boundary": 339.999722,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19991
      },
      {
        "date": "2025-01-24",
        "close": 398.362051,
        "direction_boundary": 333.329382,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19885
      },
      {
        "date": "2025-01-31",
        "close": 395.940163,
        "direction_boundary": 335.140037,
        "core_momentum": 0.181417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2025-02-07",
        "close": 391.509647,
        "direction_boundary": 340.693963,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-02-14",
        "close": 393.556719,
        "direction_boundary": 339.943433,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2025-02-21",
        "close": 370.29891,
        "direction_boundary": 348.959181,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206173
      },
      {
        "date": "2025-02-28",
        "close": 381.158961,
        "direction_boundary": 360.676839,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208497
      },
      {
        "date": "2025-03-07",
        "close": 362.129845,
        "direction_boundary": 352.351221,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218905
      },
      {
        "date": "2025-03-14",
        "close": 339.868558,
        "direction_boundary": 352.23797,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223641
      },
      {
        "date": "2025-03-21",
        "close": 339.713769,
        "direction_boundary": 368.329007,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219956
      },
      {
        "date": "2025-03-28",
        "close": 346.485793,
        "direction_boundary": 362.024718,
        "core_momentum": -0.042922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218837
      },
      {
        "date": "2025-04-04",
        "close": 342.374207,
        "direction_boundary": 337.741882,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215926
      },
      {
        "date": "2025-04-11",
        "close": 342.33551,
        "direction_boundary": 323.585545,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215157
      },
      {
        "date": "2025-04-18",
        "close": 343.496428,
        "direction_boundary": 316.497939,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21474
      },
      {
        "date": "2025-04-25",
        "close": 345.934357,
        "direction_boundary": 316.243125,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209648
      },
      {
        "date": "2025-05-02",
        "close": 352.648336,
        "direction_boundary": 323.56667,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211221
      },
      {
        "date": "2025-05-09",
        "close": 350.897284,
        "direction_boundary": 326.945316,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204841
      },
      {
        "date": "2025-05-16",
        "close": 368.378781,
        "direction_boundary": 324.850178,
        "core_momentum": 0.133996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217137
      },
      {
        "date": "2025-05-23",
        "close": 350.897284,
        "direction_boundary": 306.815005,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221594
      },
      {
        "date": "2025-05-30",
        "close": 356.295554,
        "direction_boundary": 318.195654,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218837
      },
      {
        "date": "2025-06-06",
        "close": 357.580164,
        "direction_boundary": 310.746035,
        "core_momentum": 0.150715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218689
      },
      {
        "date": "2025-06-13",
        "close": 345.246456,
        "direction_boundary": 329.569626,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218998
      },
      {
        "date": "2025-06-20",
        "close": 340.34023,
        "direction_boundary": 338.083476,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204943
      },
      {
        "date": "2025-06-27",
        "close": 358.952739,
        "direction_boundary": 327.099089,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219755
      },
      {
        "date": "2025-07-04",
        "close": 361.814704,
        "direction_boundary": 317.920094,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219893
      },
      {
        "date": "2025-07-11",
        "close": 360.247437,
        "direction_boundary": 341.855796,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219886
      },
      {
        "date": "2025-07-18",
        "close": 349.860645,
        "direction_boundary": 345.267037,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210622
      },
      {
        "date": "2025-07-25",
        "close": 365.377559,
        "direction_boundary": 341.608742,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219784
      },
      {
        "date": "2025-08-01",
        "close": 363.74215,
        "direction_boundary": 337.7319,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219754
      },
      {
        "date": "2025-08-08",
        "close": 377.555513,
        "direction_boundary": 331.279997,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226427
      },
      {
        "date": "2025-08-15",
        "close": 388.779478,
        "direction_boundary": 344.031769,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230263
      },
      {
        "date": "2025-08-22",
        "close": 401.833544,
        "direction_boundary": 356.888063,
        "core_momentum": 0.125937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2025-08-29",
        "close": 395.97333,
        "direction_boundary": 352.297451,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215503
      },
      {
        "date": "2025-09-05",
        "close": 410.108478,
        "direction_boundary": 344.218988,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206343
      },
      {
        "date": "2025-09-12",
        "close": 413.769549,
        "direction_boundary": 363.282248,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2025-09-19",
        "close": 406.917277,
        "direction_boundary": 372.718275,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2025-09-26",
        "close": 401.43546,
        "direction_boundary": 381.963095,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-10-03",
        "close": 386.722653,
        "direction_boundary": 390.404849,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193349
      },
      {
        "date": "2025-10-10",
        "close": 367.820171,
        "direction_boundary": 393.789199,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207729
      },
      {
        "date": "2025-10-17",
        "close": 383.629341,
        "direction_boundary": 396.752896,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214774
      },
      {
        "date": "2025-10-24",
        "close": 378.519504,
        "direction_boundary": 381.370356,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216109
      },
      {
        "date": "2025-10-31",
        "close": 371.579132,
        "direction_boundary": 375.328239,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216938
      },
      {
        "date": "2025-11-07",
        "close": 363.278094,
        "direction_boundary": 388.053013,
        "core_momentum": -0.063844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219434
      },
      {
        "date": "2025-11-14",
        "close": 354.712754,
        "direction_boundary": 390.232764,
        "core_momentum": -0.091023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211057
      },
      {
        "date": "2025-11-21",
        "close": 336.074574,
        "direction_boundary": 401.533051,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2025-11-28",
        "close": 349.387559,
        "direction_boundary": 412.422453,
        "core_momentum": -0.152841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2025-12-05",
        "close": 349.399825,
        "direction_boundary": 414.575242,
        "core_momentum": -0.15721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2025-12-12",
        "close": 354.365774,
        "direction_boundary": 400.745496,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214854
      },
      {
        "date": "2025-12-19",
        "close": 339.931022,
        "direction_boundary": 377.314695,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221955
      },
      {
        "date": "2025-12-26",
        "close": 344.640791,
        "direction_boundary": 377.564573,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2026-01-02",
        "close": 340.738974,
        "direction_boundary": 374.027848,
        "core_momentum": -0.089001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2026-01-09",
        "close": 369.135531,
        "direction_boundary": 374.710205,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238406
      },
      {
        "date": "2026-01-16",
        "close": 374.58428,
        "direction_boundary": 393.441391,
        "core_momentum": -0.047929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235036
      },
      {
        "date": "2026-01-23",
        "close": 378.131387,
        "direction_boundary": 398.362051,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227862
      },
      {
        "date": "2026-01-30",
        "close": 369.086265,
        "direction_boundary": 395.940163,
        "core_momentum": -0.067823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230494
      },
      {
        "date": "2026-02-06",
        "close": 379.491111,
        "direction_boundary": 391.509647,
        "core_momentum": -0.030698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227836
      },
      {
        "date": "2026-02-13",
        "close": 385.304424,
        "direction_boundary": 393.556719,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225058
      },
      {
        "date": "2026-02-20",
        "close": 376.633719,
        "direction_boundary": 370.29891,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221786
      },
      {
        "date": "2026-02-27",
        "close": 375.126199,
        "direction_boundary": 381.158961,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221105
      },
      {
        "date": "2026-03-06",
        "close": 352.661193,
        "direction_boundary": 362.129845,
        "core_momentum": -0.026147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229188
      },
      {
        "date": "2026-03-13",
        "close": 336.345181,
        "direction_boundary": 339.868558,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2026-03-20",
        "close": 318.209942,
        "direction_boundary": 339.713769,
        "core_momentum": -0.0633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2026-03-27",
        "close": 319.102815,
        "direction_boundary": 346.485793,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244521
      },
      {
        "date": "2026-04-03",
        "close": 319.082974,
        "direction_boundary": 342.374207,
        "core_momentum": -0.068029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2026-04-10",
        "close": 334.668564,
        "direction_boundary": 342.33551,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2026-04-17",
        "close": 346.63306,
        "direction_boundary": 343.496428,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242313
      },
      {
        "date": "2026-04-24",
        "close": 333.38384,
        "direction_boundary": 345.934357,
        "core_momentum": -0.03628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2026-05-01",
        "close": 321.463449,
        "direction_boundary": 352.648336,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250073
      },
      {
        "date": "2026-05-08",
        "close": 315.081425,
        "direction_boundary": 350.897284,
        "core_momentum": -0.102069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2026-05-15",
        "close": 295.290203,
        "direction_boundary": 368.378781,
        "core_momentum": -0.198406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2026-05-22",
        "close": 310.734106,
        "direction_boundary": 350.897284,
        "core_momentum": -0.114459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264785
      },
      {
        "date": "2026-05-29",
        "close": 314.773738,
        "direction_boundary": 356.295554,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258963
      },
      {
        "date": "2026-06-05",
        "close": 310.78,
        "direction_boundary": 357.580164,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2026-06-12",
        "close": 328.39,
        "direction_boundary": 345.246456,
        "core_momentum": -0.048824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271029
      },
      {
        "date": "2026-06-19",
        "close": 334.28,
        "direction_boundary": 340.34023,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2026-06-26",
        "close": 348.86,
        "direction_boundary": 358.952739,
        "core_momentum": -0.028117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272636
      },
      {
        "date": "2026-07-03",
        "close": 357.9,
        "direction_boundary": 361.814704,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274237
      },
      {
        "date": "2026-07-10",
        "close": 343.3,
        "direction_boundary": 360.247437,
        "core_momentum": -0.047044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      },
      {
        "date": "2026-07-17",
        "close": 338.87,
        "direction_boundary": 349.860645,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2026-07-24",
        "close": 332.98,
        "direction_boundary": 365.377559,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2026-07-31",
        "close": 331.96,
        "direction_boundary": 363.74215,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253718
      },
      {
        "date": "2026-08-07",
        "close": 355.62,
        "direction_boundary": 377.555513,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 303.160069,
        "volume": 20946658
      },
      {
        "date": "2023-08-25",
        "close": 298.983596,
        "volume": 13328198
      },
      {
        "date": "2023-09-01",
        "close": 310.397579,
        "volume": 12216611
      },
      {
        "date": "2023-09-08",
        "close": 306.325171,
        "volume": 11006477
      },
      {
        "date": "2023-09-15",
        "close": 299.512975,
        "volume": 16668304
      },
      {
        "date": "2023-09-22",
        "close": 284.910087,
        "volume": 12894446
      },
      {
        "date": "2023-09-29",
        "close": 281.5832,
        "volume": 12924027
      },
      {
        "date": "2023-10-06",
        "close": 272.879245,
        "volume": 14764277
      },
      {
        "date": "2023-10-13",
        "close": 272.040534,
        "volume": 11978620
      },
      {
        "date": "2023-10-20",
        "close": 266.90576,
        "volume": 13340880
      },
      {
        "date": "2023-10-27",
        "close": 257.633345,
        "volume": 14274544
      },
      {
        "date": "2023-11-03",
        "close": 275.479249,
        "volume": 15557799
      },
      {
        "date": "2023-11-10",
        "close": 271.733007,
        "volume": 15687342
      },
      {
        "date": "2023-11-17",
        "close": 286.345214,
        "volume": 22410097
      },
      {
        "date": "2023-11-24",
        "close": 289.541635,
        "volume": 10570456
      },
      {
        "date": "2023-12-01",
        "close": 299.855719,
        "volume": 17300996
      },
      {
        "date": "2023-12-08",
        "close": 306.282137,
        "volume": 15752759
      },
      {
        "date": "2023-12-15",
        "close": 332.10977,
        "volume": 31044700
      },
      {
        "date": "2023-12-22",
        "close": 327.034307,
        "volume": 17156646
      },
      {
        "date": "2023-12-29",
        "close": 325.120454,
        "volume": 17426944
      },
      {
        "date": "2024-01-05",
        "close": 321.733685,
        "volume": 12446578
      },
      {
        "date": "2024-01-12",
        "close": 333.714029,
        "volume": 14670411
      },
      {
        "date": "2024-01-19",
        "close": 339.999722,
        "volume": 12060862
      },
      {
        "date": "2024-01-26",
        "close": 333.329382,
        "volume": 17578571
      },
      {
        "date": "2024-02-02",
        "close": 335.140037,
        "volume": 14583289
      },
      {
        "date": "2024-02-09",
        "close": 340.693963,
        "volume": 12883708
      },
      {
        "date": "2024-02-16",
        "close": 339.943433,
        "volume": 15787517
      },
      {
        "date": "2024-02-23",
        "close": 348.959181,
        "volume": 14894705
      },
      {
        "date": "2024-03-01",
        "close": 360.676839,
        "volume": 14680063
      },
      {
        "date": "2024-03-08",
        "close": 352.351221,
        "volume": 12658375
      },
      {
        "date": "2024-03-15",
        "close": 352.23797,
        "volume": 22360703
      },
      {
        "date": "2024-03-22",
        "close": 368.329007,
        "volume": 16823202
      },
      {
        "date": "2024-03-29",
        "close": 362.024718,
        "volume": 12049326
      },
      {
        "date": "2024-04-05",
        "close": 337.741882,
        "volume": 21211623
      },
      {
        "date": "2024-04-12",
        "close": 323.585545,
        "volume": 19606493
      },
      {
        "date": "2024-04-19",
        "close": 316.497939,
        "volume": 19802626
      },
      {
        "date": "2024-04-26",
        "close": 316.243125,
        "volume": 17092380
      },
      {
        "date": "2024-05-03",
        "close": 323.56667,
        "volume": 16340216
      },
      {
        "date": "2024-05-10",
        "close": 326.945316,
        "volume": 16635499
      },
      {
        "date": "2024-05-17",
        "close": 324.850178,
        "volume": 19901629
      },
      {
        "date": "2024-05-24",
        "close": 306.815005,
        "volume": 18294919
      },
      {
        "date": "2024-05-31",
        "close": 318.195654,
        "volume": 15793637
      },
      {
        "date": "2024-06-07",
        "close": 310.746035,
        "volume": 15995181
      },
      {
        "date": "2024-06-14",
        "close": 329.569626,
        "volume": 16705038
      },
      {
        "date": "2024-06-21",
        "close": 338.083476,
        "volume": 16593136
      },
      {
        "date": "2024-06-28",
        "close": 327.099089,
        "volume": 21881431
      },
      {
        "date": "2024-07-05",
        "close": 317.920094,
        "volume": 10809999
      },
      {
        "date": "2024-07-12",
        "close": 341.855796,
        "volume": 17220263
      },
      {
        "date": "2024-07-19",
        "close": 345.267037,
        "volume": 14955158
      },
      {
        "date": "2024-07-26",
        "close": 341.608742,
        "volume": 15829825
      },
      {
        "date": "2024-08-02",
        "close": 337.7319,
        "volume": 15980938
      },
      {
        "date": "2024-08-09",
        "close": 331.279997,
        "volume": 15994143
      },
      {
        "date": "2024-08-16",
        "close": 344.031769,
        "volume": 21917742
      },
      {
        "date": "2024-08-23",
        "close": 356.888063,
        "volume": 19205295
      },
      {
        "date": "2024-08-30",
        "close": 352.297451,
        "volume": 12366024
      },
      {
        "date": "2024-09-06",
        "close": 344.218988,
        "volume": 11823868
      },
      {
        "date": "2024-09-13",
        "close": 363.282248,
        "volume": 13355679
      },
      {
        "date": "2024-09-20",
        "close": 372.718275,
        "volume": 19712830
      },
      {
        "date": "2024-09-27",
        "close": 381.963095,
        "volume": 14649440
      },
      {
        "date": "2024-10-04",
        "close": 390.404849,
        "volume": 17662105
      },
      {
        "date": "2024-10-11",
        "close": 393.789199,
        "volume": 16347724
      },
      {
        "date": "2024-10-18",
        "close": 396.752896,
        "volume": 12661296
      },
      {
        "date": "2024-10-25",
        "close": 381.370356,
        "volume": 15837095
      },
      {
        "date": "2024-11-01",
        "close": 375.328239,
        "volume": 15001428
      },
      {
        "date": "2024-11-08",
        "close": 388.053013,
        "volume": 20092502
      },
      {
        "date": "2024-11-15",
        "close": 390.232764,
        "volume": 19389346
      },
      {
        "date": "2024-11-22",
        "close": 401.533051,
        "volume": 20021013
      },
      {
        "date": "2024-11-29",
        "close": 412.422453,
        "volume": 11624997
      },
      {
        "date": "2024-12-06",
        "close": 414.575242,
        "volume": 12985435
      },
      {
        "date": "2024-12-13",
        "close": 400.745496,
        "volume": 17315524
      },
      {
        "date": "2024-12-20",
        "close": 377.314695,
        "volume": 23454473
      },
      {
        "date": "2024-12-27",
        "close": 377.564573,
        "volume": 7090535
      },
      {
        "date": "2025-01-03",
        "close": 374.027848,
        "volume": 9275261
      },
      {
        "date": "2025-01-10",
        "close": 374.710205,
        "volume": 13720874
      },
      {
        "date": "2025-01-17",
        "close": 393.441391,
        "volume": 17037777
      },
      {
        "date": "2025-01-24",
        "close": 398.362051,
        "volume": 13359831
      },
      {
        "date": "2025-01-31",
        "close": 395.940163,
        "volume": 14746153
      },
      {
        "date": "2025-02-07",
        "close": 391.509647,
        "volume": 11813504
      },
      {
        "date": "2025-02-14",
        "close": 393.556719,
        "volume": 13519426
      },
      {
        "date": "2025-02-21",
        "close": 370.29891,
        "volume": 15764541
      },
      {
        "date": "2025-02-28",
        "close": 381.158961,
        "volume": 23506544
      },
      {
        "date": "2025-03-07",
        "close": 362.129845,
        "volume": 19358943
      },
      {
        "date": "2025-03-14",
        "close": 339.868558,
        "volume": 23657058
      },
      {
        "date": "2025-03-21",
        "close": 339.713769,
        "volume": 21276524
      },
      {
        "date": "2025-03-28",
        "close": 346.485793,
        "volume": 15981342
      },
      {
        "date": "2025-04-04",
        "close": 342.374207,
        "volume": 23428586
      },
      {
        "date": "2025-04-11",
        "close": 342.33551,
        "volume": 27762699
      },
      {
        "date": "2025-04-18",
        "close": 343.496428,
        "volume": 11595184
      },
      {
        "date": "2025-04-25",
        "close": 345.934357,
        "volume": 15661669
      },
      {
        "date": "2025-05-02",
        "close": 352.648336,
        "volume": 14484829
      },
      {
        "date": "2025-05-09",
        "close": 350.897284,
        "volume": 12527372
      },
      {
        "date": "2025-05-16",
        "close": 368.378781,
        "volume": 15105914
      },
      {
        "date": "2025-05-23",
        "close": 350.897284,
        "volume": 20754238
      },
      {
        "date": "2025-05-30",
        "close": 356.295554,
        "volume": 14130268
      },
      {
        "date": "2025-06-06",
        "close": 357.580164,
        "volume": 12970543
      },
      {
        "date": "2025-06-13",
        "close": 345.246456,
        "volume": 15714548
      },
      {
        "date": "2025-06-20",
        "close": 340.34023,
        "volume": 20429425
      },
      {
        "date": "2025-06-27",
        "close": 358.952739,
        "volume": 20803611
      },
      {
        "date": "2025-07-04",
        "close": 361.814704,
        "volume": 15339071
      },
      {
        "date": "2025-07-11",
        "close": 360.247437,
        "volume": 16121392
      },
      {
        "date": "2025-07-18",
        "close": 349.860645,
        "volume": 17101031
      },
      {
        "date": "2025-07-25",
        "close": 365.377559,
        "volume": 15146685
      },
      {
        "date": "2025-08-01",
        "close": 363.74215,
        "volume": 16204798
      },
      {
        "date": "2025-08-08",
        "close": 377.555513,
        "volume": 13348913
      },
      {
        "date": "2025-08-15",
        "close": 388.779478,
        "volume": 18146766
      },
      {
        "date": "2025-08-22",
        "close": 401.833544,
        "volume": 24459312
      },
      {
        "date": "2025-08-29",
        "close": 395.97333,
        "volume": 15510600
      },
      {
        "date": "2025-09-05",
        "close": 410.108478,
        "volume": 16024017
      },
      {
        "date": "2025-09-12",
        "close": 413.769549,
        "volume": 20477043
      },
      {
        "date": "2025-09-19",
        "close": 406.917277,
        "volume": 23779008
      },
      {
        "date": "2025-09-26",
        "close": 401.43546,
        "volume": 13345430
      },
      {
        "date": "2025-10-03",
        "close": 386.722653,
        "volume": 15924161
      },
      {
        "date": "2025-10-10",
        "close": 367.820171,
        "volume": 14990853
      },
      {
        "date": "2025-10-17",
        "close": 383.629341,
        "volume": 16457440
      },
      {
        "date": "2025-10-24",
        "close": 378.519504,
        "volume": 13119116
      },
      {
        "date": "2025-10-31",
        "close": 371.579132,
        "volume": 14318815
      },
      {
        "date": "2025-11-07",
        "close": 363.278094,
        "volume": 16572357
      },
      {
        "date": "2025-11-14",
        "close": 354.712754,
        "volume": 15489830
      },
      {
        "date": "2025-11-21",
        "close": 336.074574,
        "volume": 34357347
      },
      {
        "date": "2025-11-28",
        "close": 349.387559,
        "volume": 19086462
      },
      {
        "date": "2025-12-05",
        "close": 349.399825,
        "volume": 23221617
      },
      {
        "date": "2025-12-12",
        "close": 354.365774,
        "volume": 28822727
      },
      {
        "date": "2025-12-19",
        "close": 339.931022,
        "volume": 29391045
      },
      {
        "date": "2025-12-26",
        "close": 344.640791,
        "volume": 10552560
      },
      {
        "date": "2026-01-02",
        "close": 340.738974,
        "volume": 12264629
      },
      {
        "date": "2026-01-09",
        "close": 369.135531,
        "volume": 26138352
      },
      {
        "date": "2026-01-16",
        "close": 374.58428,
        "volume": 22304608
      },
      {
        "date": "2026-01-23",
        "close": 378.131387,
        "volume": 18482985
      },
      {
        "date": "2026-01-30",
        "close": 369.086265,
        "volume": 19280227
      },
      {
        "date": "2026-02-06",
        "close": 379.491111,
        "volume": 24387273
      },
      {
        "date": "2026-02-13",
        "close": 385.304424,
        "volume": 16608186
      },
      {
        "date": "2026-02-20",
        "close": 376.633719,
        "volume": 13382983
      },
      {
        "date": "2026-02-27",
        "close": 375.126199,
        "volume": 23917694
      },
      {
        "date": "2026-03-06",
        "close": 352.661193,
        "volume": 21750696
      },
      {
        "date": "2026-03-13",
        "close": 336.345181,
        "volume": 17836061
      },
      {
        "date": "2026-03-20",
        "close": 318.209942,
        "volume": 23380826
      },
      {
        "date": "2026-03-27",
        "close": 319.102815,
        "volume": 22196260
      },
      {
        "date": "2026-04-03",
        "close": 319.082974,
        "volume": 16934265
      },
      {
        "date": "2026-04-10",
        "close": 334.668564,
        "volume": 17931018
      },
      {
        "date": "2026-04-17",
        "close": 346.63306,
        "volume": 17776020
      },
      {
        "date": "2026-04-24",
        "close": 333.38384,
        "volume": 15166062
      },
      {
        "date": "2026-05-01",
        "close": 321.463449,
        "volume": 19895357
      },
      {
        "date": "2026-05-08",
        "close": 315.081425,
        "volume": 27650516
      },
      {
        "date": "2026-05-15",
        "close": 295.290203,
        "volume": 26063353
      },
      {
        "date": "2026-05-22",
        "close": 310.734106,
        "volume": 28298673
      },
      {
        "date": "2026-05-29",
        "close": 314.773738,
        "volume": 26758211
      },
      {
        "date": "2026-06-05",
        "close": 310.78,
        "volume": 21687415
      },
      {
        "date": "2026-06-12",
        "close": 328.39,
        "volume": 22386571
      },
      {
        "date": "2026-06-19",
        "close": 334.28,
        "volume": 26516310
      },
      {
        "date": "2026-06-26",
        "close": 348.86,
        "volume": 30635846
      },
      {
        "date": "2026-07-03",
        "close": 357.9,
        "volume": 17522931
      },
      {
        "date": "2026-07-10",
        "close": 343.3,
        "volume": 17775091
      },
      {
        "date": "2026-07-17",
        "close": 338.87,
        "volume": 18655153
      },
      {
        "date": "2026-07-24",
        "close": 332.98,
        "volume": 18544063
      },
      {
        "date": "2026-07-31",
        "close": 331.96,
        "volume": 23200940
      },
      {
        "date": "2026-08-07",
        "close": 355.62,
        "volume": 16530752
      }
    ],
    "sharemaestro_context": {
      "trend": 341.290929,
      "fair_value": 347.632795,
      "market_activity": -3.916177,
      "market_dynamics": 0.40146,
      "relative_strength": -11.011723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.00113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030227,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.010037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104202,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.072847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.20768
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.01947
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.172505
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.003667
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.107851
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066698
      }
    ]
  }
}