{
  "ticker": {
    "uuid": "8e5d7b6f-961c-47d1-88c6-1f484b726a2f",
    "symbol": "LQDA",
    "name": "Liquidia Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.45,
    "boundary_margin": 3.411736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625111,
    "volatility_stability": 1.0359,
    "risk_context": 0.16,
    "current_regime": {
      "move": 5.403123,
      "interruption": -0.279275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 341.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.96,
        "direction_boundary": 7.44,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524877
      },
      {
        "date": "2023-08-25",
        "close": 7.08,
        "direction_boundary": 7.51,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522238
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 5.86,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521858
      },
      {
        "date": "2023-09-08",
        "close": 7.08,
        "direction_boundary": 6.09,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458087
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "direction_boundary": 5.99,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421075
      },
      {
        "date": "2023-09-22",
        "close": 6.385,
        "direction_boundary": 5.28,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415419
      },
      {
        "date": "2023-09-29",
        "close": 6.34,
        "direction_boundary": 5.44,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415128
      },
      {
        "date": "2023-10-06",
        "close": 6.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418939
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "direction_boundary": 5.33,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430399
      },
      {
        "date": "2023-10-20",
        "close": 6.165,
        "direction_boundary": 4.9,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42831
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 5.06,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426427
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "direction_boundary": 5.02,
        "core_momentum": 0.324701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414849
      },
      {
        "date": "2023-11-10",
        "close": 6.27,
        "direction_boundary": 4.92,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421743
      },
      {
        "date": "2023-11-17",
        "close": 6.33,
        "direction_boundary": 4.68,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381423
      },
      {
        "date": "2023-11-24",
        "close": 6.85,
        "direction_boundary": 4.99,
        "core_momentum": 0.372745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400635
      },
      {
        "date": "2023-12-01",
        "close": 7.27,
        "direction_boundary": 5.49,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39955
      },
      {
        "date": "2023-12-08",
        "close": 7.23,
        "direction_boundary": 5.65,
        "core_momentum": 0.279646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393566
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 5.94,
        "core_momentum": 0.254209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394275
      },
      {
        "date": "2023-12-22",
        "close": 11.77,
        "direction_boundary": 6.17,
        "core_momentum": 0.907618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752577
      },
      {
        "date": "2023-12-29",
        "close": 12.03,
        "direction_boundary": 6.37,
        "core_momentum": 0.88854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722127
      },
      {
        "date": "2024-01-05",
        "close": 12.66,
        "direction_boundary": 5.72,
        "core_momentum": 1.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721893
      },
      {
        "date": "2024-01-12",
        "close": 12.44,
        "direction_boundary": 6.45,
        "core_momentum": 0.928682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723678
      },
      {
        "date": "2024-01-19",
        "close": 12.89,
        "direction_boundary": 6.42,
        "core_momentum": 1.007788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723575
      },
      {
        "date": "2024-01-26",
        "close": 12.17,
        "direction_boundary": 6.68,
        "core_momentum": 0.821856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725224
      },
      {
        "date": "2024-02-02",
        "close": 13.58,
        "direction_boundary": 7.13,
        "core_momentum": 0.904628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735681
      },
      {
        "date": "2024-02-09",
        "close": 14.81,
        "direction_boundary": 6.87,
        "core_momentum": 1.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711249
      },
      {
        "date": "2024-02-16",
        "close": 14.59,
        "direction_boundary": 7.83,
        "core_momentum": 0.863346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709148
      },
      {
        "date": "2024-02-23",
        "close": 14.32,
        "direction_boundary": 7.48,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712025
      },
      {
        "date": "2024-03-01",
        "close": 14.52,
        "direction_boundary": 7.34,
        "core_momentum": 0.978202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710157
      },
      {
        "date": "2024-03-08",
        "close": 14.04,
        "direction_boundary": 6.16,
        "core_momentum": 1.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714995
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "direction_boundary": 7.22,
        "core_momentum": 1.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705862
      },
      {
        "date": "2024-03-22",
        "close": 16.73,
        "direction_boundary": 6.85,
        "core_momentum": 1.442336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703178
      },
      {
        "date": "2024-03-29",
        "close": 14.75,
        "direction_boundary": 6.91,
        "core_momentum": 1.134588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736629
      },
      {
        "date": "2024-04-05",
        "close": 15.71,
        "direction_boundary": 6.75,
        "core_momentum": 1.327407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73772
      },
      {
        "date": "2024-04-12",
        "close": 13.95,
        "direction_boundary": 6.76,
        "core_momentum": 1.063609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753755
      },
      {
        "date": "2024-04-19",
        "close": 13.29,
        "direction_boundary": 6.94,
        "core_momentum": 0.914986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760824
      },
      {
        "date": "2024-04-26",
        "close": 12.53,
        "direction_boundary": 6.71,
        "core_momentum": 0.867362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770086
      },
      {
        "date": "2024-05-03",
        "close": 12.79,
        "direction_boundary": 7.4,
        "core_momentum": 0.728378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767613
      },
      {
        "date": "2024-05-10",
        "close": 12.06,
        "direction_boundary": 7.36,
        "core_momentum": 0.638587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767597
      },
      {
        "date": "2024-05-17",
        "close": 12.71,
        "direction_boundary": 8.3,
        "core_momentum": 0.531325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768159
      },
      {
        "date": "2024-05-24",
        "close": 12.42,
        "direction_boundary": 8.35,
        "core_momentum": 0.487425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76734
      },
      {
        "date": "2024-05-31",
        "close": 12.87,
        "direction_boundary": 8.89,
        "core_momentum": 0.447694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765772
      },
      {
        "date": "2024-06-07",
        "close": 13.77,
        "direction_boundary": 8.41,
        "core_momentum": 0.637337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767234
      },
      {
        "date": "2024-06-14",
        "close": 12.94,
        "direction_boundary": 8.63,
        "core_momentum": 0.499421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77657
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463709
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463375
      },
      {
        "date": "2024-07-05",
        "close": 12.23,
        "direction_boundary": 7.71,
        "core_momentum": 0.586252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458405
      },
      {
        "date": "2024-07-12",
        "close": 12.61,
        "direction_boundary": 7.85,
        "core_momentum": 0.606369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459859
      },
      {
        "date": "2024-07-19",
        "close": 11.08,
        "direction_boundary": 8.15,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490571
      },
      {
        "date": "2024-07-26",
        "close": 11.63,
        "direction_boundary": 7.76,
        "core_momentum": 0.498711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490254
      },
      {
        "date": "2024-08-02",
        "close": 11.23,
        "direction_boundary": 8.11,
        "core_momentum": 0.38471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464914
      },
      {
        "date": "2024-08-09",
        "close": 11.65,
        "direction_boundary": 7.17,
        "core_momentum": 0.624826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449614
      },
      {
        "date": "2024-08-16",
        "close": 14.11,
        "direction_boundary": 6.96,
        "core_momentum": 1.027299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528634
      },
      {
        "date": "2024-08-23",
        "close": 9.97,
        "direction_boundary": 7.08,
        "core_momentum": 0.408192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71414
      },
      {
        "date": "2024-08-30",
        "close": 9.51,
        "direction_boundary": 7.0,
        "core_momentum": 0.358571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714411
      },
      {
        "date": "2024-09-06",
        "close": 9.095,
        "direction_boundary": 7.08,
        "core_momentum": 0.284605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715108
      },
      {
        "date": "2024-09-13",
        "close": 9.795,
        "direction_boundary": 6.45,
        "core_momentum": 0.518605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698475
      },
      {
        "date": "2024-09-20",
        "close": 9.95,
        "direction_boundary": 6.385,
        "core_momentum": 0.55834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693156
      },
      {
        "date": "2024-09-27",
        "close": 10.01,
        "direction_boundary": 6.34,
        "core_momentum": 0.578864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676769
      },
      {
        "date": "2024-10-04",
        "close": 10.03,
        "direction_boundary": 6.62,
        "core_momentum": 0.515106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66794
      },
      {
        "date": "2024-10-11",
        "close": 11.085,
        "direction_boundary": 6.16,
        "core_momentum": 0.799513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670325
      },
      {
        "date": "2024-10-18",
        "close": 11.14,
        "direction_boundary": 6.165,
        "core_momentum": 0.806975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668099
      },
      {
        "date": "2024-10-25",
        "close": 11.01,
        "direction_boundary": 6.2,
        "core_momentum": 0.775806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663932
      },
      {
        "date": "2024-11-01",
        "close": 10.98,
        "direction_boundary": 6.65,
        "core_momentum": 0.651128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662927
      },
      {
        "date": "2024-11-08",
        "close": 11.03,
        "direction_boundary": 6.27,
        "core_momentum": 0.759171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658623
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "direction_boundary": 6.33,
        "core_momentum": 0.554502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670756
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "direction_boundary": 6.85,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681604
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "direction_boundary": 7.27,
        "core_momentum": 0.588721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690022
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "direction_boundary": 7.23,
        "core_momentum": 0.522822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684565
      },
      {
        "date": "2024-12-13",
        "close": 10.92,
        "direction_boundary": 7.45,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680197
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 11.77,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676606
      },
      {
        "date": "2024-12-27",
        "close": 11.57,
        "direction_boundary": 12.03,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679171
      },
      {
        "date": "2025-01-03",
        "close": 12.29,
        "direction_boundary": 12.66,
        "core_momentum": -0.029226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684063
      },
      {
        "date": "2025-01-10",
        "close": 12.19,
        "direction_boundary": 12.44,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682728
      },
      {
        "date": "2025-01-17",
        "close": 12.89,
        "direction_boundary": 12.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.661224
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "direction_boundary": 12.17,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673936
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "direction_boundary": 13.58,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671575
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "direction_boundary": 14.81,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682814
      },
      {
        "date": "2025-02-14",
        "close": 16.2,
        "direction_boundary": 14.59,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632412
      },
      {
        "date": "2025-02-21",
        "close": 16.115,
        "direction_boundary": 14.32,
        "core_momentum": 0.125349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377482
      },
      {
        "date": "2025-02-28",
        "close": 15.49,
        "direction_boundary": 14.52,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "direction_boundary": 14.04,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "direction_boundary": 15.9,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371085
      },
      {
        "date": "2025-03-21",
        "close": 15.12,
        "direction_boundary": 16.73,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3737
      },
      {
        "date": "2025-03-28",
        "close": 15.09,
        "direction_boundary": 14.75,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "direction_boundary": 15.71,
        "core_momentum": -0.178867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444244
      },
      {
        "date": "2025-04-11",
        "close": 13.47,
        "direction_boundary": 13.95,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427828
      },
      {
        "date": "2025-04-18",
        "close": 13.72,
        "direction_boundary": 13.29,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428074
      },
      {
        "date": "2025-04-25",
        "close": 14.12,
        "direction_boundary": 12.53,
        "core_momentum": 0.126895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428019
      },
      {
        "date": "2025-05-02",
        "close": 15.83,
        "direction_boundary": 12.79,
        "core_momentum": 0.237686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451428
      },
      {
        "date": "2025-05-09",
        "close": 15.26,
        "direction_boundary": 12.06,
        "core_momentum": 0.26534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456755
      },
      {
        "date": "2025-05-16",
        "close": 18.88,
        "direction_boundary": 12.71,
        "core_momentum": 0.485445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498623
      },
      {
        "date": "2025-05-23",
        "close": 15.35,
        "direction_boundary": 12.42,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586672
      },
      {
        "date": "2025-05-30",
        "close": 14.92,
        "direction_boundary": 12.87,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581268
      },
      {
        "date": "2025-06-06",
        "close": 18.14,
        "direction_boundary": 13.77,
        "core_momentum": 0.317357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628909
      },
      {
        "date": "2025-06-13",
        "close": 14.1,
        "direction_boundary": 12.94,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73246
      },
      {
        "date": "2025-06-20",
        "close": 13.17,
        "direction_boundary": 12.2,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740304
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738736
      },
      {
        "date": "2025-07-04",
        "close": 12.19,
        "direction_boundary": 12.23,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741613
      },
      {
        "date": "2025-07-11",
        "close": 14.09,
        "direction_boundary": 12.61,
        "core_momentum": 0.117367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768251
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "direction_boundary": 11.08,
        "core_momentum": 0.312274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7658
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "direction_boundary": 11.63,
        "core_momentum": 0.685297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857409
      },
      {
        "date": "2025-08-01",
        "close": 17.68,
        "direction_boundary": 11.23,
        "core_momentum": 0.574354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871815
      },
      {
        "date": "2025-08-08",
        "close": 20.45,
        "direction_boundary": 11.65,
        "core_momentum": 0.755365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883295
      },
      {
        "date": "2025-08-15",
        "close": 25.95,
        "direction_boundary": 14.11,
        "core_momentum": 0.839121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938222
      },
      {
        "date": "2025-08-22",
        "close": 26.84,
        "direction_boundary": 9.97,
        "core_momentum": 1.692076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937836
      },
      {
        "date": "2025-08-29",
        "close": 27.68,
        "direction_boundary": 9.51,
        "core_momentum": 1.91062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934025
      },
      {
        "date": "2025-09-05",
        "close": 28.85,
        "direction_boundary": 9.095,
        "core_momentum": 2.172073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92936
      },
      {
        "date": "2025-09-12",
        "close": 25.99,
        "direction_boundary": 9.795,
        "core_momentum": 1.653395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944238
      },
      {
        "date": "2025-09-19",
        "close": 23.78,
        "direction_boundary": 9.95,
        "core_momentum": 1.38995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955969
      },
      {
        "date": "2025-09-26",
        "close": 21.8,
        "direction_boundary": 10.01,
        "core_momentum": 1.177822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966616
      },
      {
        "date": "2025-10-03",
        "close": 22.43,
        "direction_boundary": 10.03,
        "core_momentum": 1.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934701
      },
      {
        "date": "2025-10-10",
        "close": 23.19,
        "direction_boundary": 11.085,
        "core_momentum": 1.092016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934336
      },
      {
        "date": "2025-10-17",
        "close": 22.48,
        "direction_boundary": 11.14,
        "core_momentum": 1.017953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937118
      },
      {
        "date": "2025-10-24",
        "close": 22.38,
        "direction_boundary": 11.01,
        "core_momentum": 1.032698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937558
      },
      {
        "date": "2025-10-31",
        "close": 24.36,
        "direction_boundary": 10.98,
        "core_momentum": 1.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932351
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "direction_boundary": 11.03,
        "core_momentum": 1.365367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931756
      },
      {
        "date": "2025-11-14",
        "close": 28.04,
        "direction_boundary": 9.84,
        "core_momentum": 1.849593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893323
      },
      {
        "date": "2025-11-21",
        "close": 29.11,
        "direction_boundary": 10.65,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83407
      },
      {
        "date": "2025-11-28",
        "close": 32.63,
        "direction_boundary": 11.55,
        "core_momentum": 1.825108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839356
      },
      {
        "date": "2025-12-05",
        "close": 34.41,
        "direction_boundary": 11.01,
        "core_momentum": 2.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805829
      },
      {
        "date": "2025-12-12",
        "close": 33.38,
        "direction_boundary": 10.92,
        "core_momentum": 2.056777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706156
      },
      {
        "date": "2025-12-19",
        "close": 34.53,
        "direction_boundary": 11.1,
        "core_momentum": 2.110811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690869
      },
      {
        "date": "2025-12-26",
        "close": 34.41,
        "direction_boundary": 11.57,
        "core_momentum": 1.974071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690647
      },
      {
        "date": "2026-01-02",
        "close": 31.4,
        "direction_boundary": 12.29,
        "core_momentum": 1.554923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697323
      },
      {
        "date": "2026-01-09",
        "close": 35.86,
        "direction_boundary": 12.19,
        "core_momentum": 1.941756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69377
      },
      {
        "date": "2026-01-16",
        "close": 37.93,
        "direction_boundary": 12.89,
        "core_momentum": 1.942591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694295
      },
      {
        "date": "2026-01-23",
        "close": 40.59,
        "direction_boundary": 14.36,
        "core_momentum": 1.826602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585519
      },
      {
        "date": "2026-01-30",
        "close": 42.39,
        "direction_boundary": 14.23,
        "core_momentum": 1.978918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554332
      },
      {
        "date": "2026-02-06",
        "close": 43.04,
        "direction_boundary": 15.75,
        "core_momentum": 1.732698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530665
      },
      {
        "date": "2026-02-13",
        "close": 38.2,
        "direction_boundary": 16.2,
        "core_momentum": 1.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477175
      },
      {
        "date": "2026-02-20",
        "close": 33.59,
        "direction_boundary": 16.115,
        "core_momentum": 1.084393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515878
      },
      {
        "date": "2026-02-27",
        "close": 31.02,
        "direction_boundary": 15.49,
        "core_momentum": 1.002582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528938
      },
      {
        "date": "2026-03-06",
        "close": 36.03,
        "direction_boundary": 14.82,
        "core_momentum": 1.431174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56425
      },
      {
        "date": "2026-03-13",
        "close": 36.66,
        "direction_boundary": 14.43,
        "core_momentum": 1.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540258
      },
      {
        "date": "2026-03-20",
        "close": 36.41,
        "direction_boundary": 15.12,
        "core_momentum": 1.408069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520884
      },
      {
        "date": "2026-03-27",
        "close": 35.03,
        "direction_boundary": 15.09,
        "core_momentum": 1.321405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505812
      },
      {
        "date": "2026-04-03",
        "close": 37.68,
        "direction_boundary": 12.9,
        "core_momentum": 1.92093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511336
      },
      {
        "date": "2026-04-10",
        "close": 38.55,
        "direction_boundary": 13.47,
        "core_momentum": 1.861915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510994
      },
      {
        "date": "2026-04-17",
        "close": 39.47,
        "direction_boundary": 13.72,
        "core_momentum": 1.876822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505755
      },
      {
        "date": "2026-04-24",
        "close": 37.31,
        "direction_boundary": 14.12,
        "core_momentum": 1.642351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516105
      },
      {
        "date": "2026-05-01",
        "close": 38.14,
        "direction_boundary": 15.83,
        "core_momentum": 1.409349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507535
      },
      {
        "date": "2026-05-08",
        "close": 42.3,
        "direction_boundary": 15.26,
        "core_momentum": 1.771953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516826
      },
      {
        "date": "2026-05-15",
        "close": 56.93,
        "direction_boundary": 18.88,
        "core_momentum": 2.01536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64231
      },
      {
        "date": "2026-05-22",
        "close": 60.98,
        "direction_boundary": 15.35,
        "core_momentum": 2.972638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644764
      },
      {
        "date": "2026-05-29",
        "close": 61.86,
        "direction_boundary": 14.92,
        "core_momentum": 3.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632977
      },
      {
        "date": "2026-06-05",
        "close": 61.85,
        "direction_boundary": 18.14,
        "core_momentum": 2.409592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632488
      },
      {
        "date": "2026-06-12",
        "close": 71.23,
        "direction_boundary": 14.1,
        "core_momentum": 4.051773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648326
      },
      {
        "date": "2026-06-19",
        "close": 71.07,
        "direction_boundary": 13.17,
        "core_momentum": 4.396355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649733
      },
      {
        "date": "2026-06-26",
        "close": 78.17,
        "direction_boundary": 13.1,
        "core_momentum": 4.967176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654639
      },
      {
        "date": "2026-07-03",
        "close": 78.93,
        "direction_boundary": 12.19,
        "core_momentum": 5.474979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631202
      },
      {
        "date": "2026-07-10",
        "close": 77.93,
        "direction_boundary": 14.09,
        "core_momentum": 4.530873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618445
      },
      {
        "date": "2026-07-17",
        "close": 79.94,
        "direction_boundary": 14.54,
        "core_momentum": 4.497937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617301
      },
      {
        "date": "2026-07-24",
        "close": 86.22,
        "direction_boundary": 19.6,
        "core_momentum": 3.39898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61839
      },
      {
        "date": "2026-07-31",
        "close": 84.11,
        "direction_boundary": 17.68,
        "core_momentum": 3.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622424
      },
      {
        "date": "2026-08-07",
        "close": 90.22,
        "direction_boundary": 20.45,
        "core_momentum": 3.411736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.96,
        "volume": 3096820
      },
      {
        "date": "2023-08-25",
        "close": 7.08,
        "volume": 1797062
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 1322282
      },
      {
        "date": "2023-09-08",
        "close": 7.08,
        "volume": 1152444
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "volume": 3368177
      },
      {
        "date": "2023-09-22",
        "close": 6.385,
        "volume": 2206884
      },
      {
        "date": "2023-09-29",
        "close": 6.34,
        "volume": 2143467
      },
      {
        "date": "2023-10-06",
        "close": 6.62,
        "volume": 2508403
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "volume": 1422275
      },
      {
        "date": "2023-10-20",
        "close": 6.165,
        "volume": 2104743
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 1496360
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "volume": 1397628
      },
      {
        "date": "2023-11-10",
        "close": 6.27,
        "volume": 1892357
      },
      {
        "date": "2023-11-17",
        "close": 6.33,
        "volume": 1903003
      },
      {
        "date": "2023-11-24",
        "close": 6.85,
        "volume": 1217118
      },
      {
        "date": "2023-12-01",
        "close": 7.27,
        "volume": 3626986
      },
      {
        "date": "2023-12-08",
        "close": 7.23,
        "volume": 3876599
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 4876919
      },
      {
        "date": "2023-12-22",
        "close": 11.77,
        "volume": 23981420
      },
      {
        "date": "2023-12-29",
        "close": 12.03,
        "volume": 4349754
      },
      {
        "date": "2024-01-05",
        "close": 12.66,
        "volume": 6032536
      },
      {
        "date": "2024-01-12",
        "close": 12.44,
        "volume": 4595310
      },
      {
        "date": "2024-01-19",
        "close": 12.89,
        "volume": 5400967
      },
      {
        "date": "2024-01-26",
        "close": 12.17,
        "volume": 7859415
      },
      {
        "date": "2024-02-02",
        "close": 13.58,
        "volume": 3378789
      },
      {
        "date": "2024-02-09",
        "close": 14.81,
        "volume": 4314214
      },
      {
        "date": "2024-02-16",
        "close": 14.59,
        "volume": 3889940
      },
      {
        "date": "2024-02-23",
        "close": 14.32,
        "volume": 2582781
      },
      {
        "date": "2024-03-01",
        "close": 14.52,
        "volume": 3136271
      },
      {
        "date": "2024-03-08",
        "close": 14.04,
        "volume": 3899949
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "volume": 6121854
      },
      {
        "date": "2024-03-22",
        "close": 16.73,
        "volume": 3616584
      },
      {
        "date": "2024-03-29",
        "close": 14.75,
        "volume": 5378059
      },
      {
        "date": "2024-04-05",
        "close": 15.71,
        "volume": 3572112
      },
      {
        "date": "2024-04-12",
        "close": 13.95,
        "volume": 4516101
      },
      {
        "date": "2024-04-19",
        "close": 13.29,
        "volume": 3250539
      },
      {
        "date": "2024-04-26",
        "close": 12.53,
        "volume": 5323794
      },
      {
        "date": "2024-05-03",
        "close": 12.79,
        "volume": 3042868
      },
      {
        "date": "2024-05-10",
        "close": 12.06,
        "volume": 3038133
      },
      {
        "date": "2024-05-17",
        "close": 12.71,
        "volume": 3692549
      },
      {
        "date": "2024-05-24",
        "close": 12.42,
        "volume": 2816742
      },
      {
        "date": "2024-05-31",
        "close": 12.87,
        "volume": 3856295
      },
      {
        "date": "2024-06-07",
        "close": 13.77,
        "volume": 3934687
      },
      {
        "date": "2024-06-14",
        "close": 12.94,
        "volume": 3501672
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "volume": 4746964
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 5473238
      },
      {
        "date": "2024-07-05",
        "close": 12.23,
        "volume": 1830158
      },
      {
        "date": "2024-07-12",
        "close": 12.61,
        "volume": 2624104
      },
      {
        "date": "2024-07-19",
        "close": 11.08,
        "volume": 7411856
      },
      {
        "date": "2024-07-26",
        "close": 11.63,
        "volume": 3974243
      },
      {
        "date": "2024-08-02",
        "close": 11.23,
        "volume": 2901144
      },
      {
        "date": "2024-08-09",
        "close": 11.65,
        "volume": 3783954
      },
      {
        "date": "2024-08-16",
        "close": 14.11,
        "volume": 7356350
      },
      {
        "date": "2024-08-23",
        "close": 9.97,
        "volume": 22711401
      },
      {
        "date": "2024-08-30",
        "close": 9.51,
        "volume": 4166041
      },
      {
        "date": "2024-09-06",
        "close": 9.095,
        "volume": 4136176
      },
      {
        "date": "2024-09-13",
        "close": 9.795,
        "volume": 5728800
      },
      {
        "date": "2024-09-20",
        "close": 9.95,
        "volume": 5958185
      },
      {
        "date": "2024-09-27",
        "close": 10.01,
        "volume": 4581682
      },
      {
        "date": "2024-10-04",
        "close": 10.03,
        "volume": 3682938
      },
      {
        "date": "2024-10-11",
        "close": 11.085,
        "volume": 6767378
      },
      {
        "date": "2024-10-18",
        "close": 11.14,
        "volume": 4171123
      },
      {
        "date": "2024-10-25",
        "close": 11.01,
        "volume": 3214525
      },
      {
        "date": "2024-11-01",
        "close": 10.98,
        "volume": 3041452
      },
      {
        "date": "2024-11-08",
        "close": 11.03,
        "volume": 3941505
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "volume": 4840052
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "volume": 3650252
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "volume": 3105301
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "volume": 5690888
      },
      {
        "date": "2024-12-13",
        "close": 10.92,
        "volume": 3688391
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 5078453
      },
      {
        "date": "2024-12-27",
        "close": 11.57,
        "volume": 1986775
      },
      {
        "date": "2025-01-03",
        "close": 12.29,
        "volume": 2332297
      },
      {
        "date": "2025-01-10",
        "close": 12.19,
        "volume": 2924488
      },
      {
        "date": "2025-01-17",
        "close": 12.89,
        "volume": 4511655
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "volume": 5367156
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "volume": 3786652
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "volume": 4843070
      },
      {
        "date": "2025-02-14",
        "close": 16.2,
        "volume": 3113295
      },
      {
        "date": "2025-02-21",
        "close": 16.115,
        "volume": 2370104
      },
      {
        "date": "2025-02-28",
        "close": 15.49,
        "volume": 5130007
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "volume": 4887458
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "volume": 5910767
      },
      {
        "date": "2025-03-21",
        "close": 15.12,
        "volume": 4814249
      },
      {
        "date": "2025-03-28",
        "close": 15.09,
        "volume": 3214483
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "volume": 5424328
      },
      {
        "date": "2025-04-11",
        "close": 13.47,
        "volume": 10414202
      },
      {
        "date": "2025-04-18",
        "close": 13.72,
        "volume": 2949898
      },
      {
        "date": "2025-04-25",
        "close": 14.12,
        "volume": 3280712
      },
      {
        "date": "2025-05-02",
        "close": 15.83,
        "volume": 10325807
      },
      {
        "date": "2025-05-09",
        "close": 15.26,
        "volume": 6430797
      },
      {
        "date": "2025-05-16",
        "close": 18.88,
        "volume": 8218242
      },
      {
        "date": "2025-05-23",
        "close": 15.35,
        "volume": 13930286
      },
      {
        "date": "2025-05-30",
        "close": 14.92,
        "volume": 8807943
      },
      {
        "date": "2025-06-06",
        "close": 18.14,
        "volume": 13759704
      },
      {
        "date": "2025-06-13",
        "close": 14.1,
        "volume": 23441708
      },
      {
        "date": "2025-06-20",
        "close": 13.17,
        "volume": 7173994
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "volume": 11262616
      },
      {
        "date": "2025-07-04",
        "close": 12.19,
        "volume": 7234795
      },
      {
        "date": "2025-07-11",
        "close": 14.09,
        "volume": 11648656
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "volume": 9216244
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "volume": 17178268
      },
      {
        "date": "2025-08-01",
        "close": 17.68,
        "volume": 13366591
      },
      {
        "date": "2025-08-08",
        "close": 20.45,
        "volume": 11796503
      },
      {
        "date": "2025-08-15",
        "close": 25.95,
        "volume": 26523165
      },
      {
        "date": "2025-08-22",
        "close": 26.84,
        "volume": 12309986
      },
      {
        "date": "2025-08-29",
        "close": 27.68,
        "volume": 10684244
      },
      {
        "date": "2025-09-05",
        "close": 28.85,
        "volume": 9888860
      },
      {
        "date": "2025-09-12",
        "close": 25.99,
        "volume": 10357773
      },
      {
        "date": "2025-09-19",
        "close": 23.78,
        "volume": 13550719
      },
      {
        "date": "2025-09-26",
        "close": 21.8,
        "volume": 21146193
      },
      {
        "date": "2025-10-03",
        "close": 22.43,
        "volume": 12060030
      },
      {
        "date": "2025-10-10",
        "close": 23.19,
        "volume": 12792051
      },
      {
        "date": "2025-10-17",
        "close": 22.48,
        "volume": 11488164
      },
      {
        "date": "2025-10-24",
        "close": 22.38,
        "volume": 8706335
      },
      {
        "date": "2025-10-31",
        "close": 24.36,
        "volume": 11521778
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "volume": 19205450
      },
      {
        "date": "2025-11-14",
        "close": 28.04,
        "volume": 11094371
      },
      {
        "date": "2025-11-21",
        "close": 29.11,
        "volume": 12610938
      },
      {
        "date": "2025-11-28",
        "close": 32.63,
        "volume": 6623057
      },
      {
        "date": "2025-12-05",
        "close": 34.41,
        "volume": 6670095
      },
      {
        "date": "2025-12-12",
        "close": 33.38,
        "volume": 6076498
      },
      {
        "date": "2025-12-19",
        "close": 34.53,
        "volume": 5881369
      },
      {
        "date": "2025-12-26",
        "close": 34.41,
        "volume": 2664913
      },
      {
        "date": "2026-01-02",
        "close": 31.4,
        "volume": 5668811
      },
      {
        "date": "2026-01-09",
        "close": 35.86,
        "volume": 14263593
      },
      {
        "date": "2026-01-16",
        "close": 37.93,
        "volume": 13524002
      },
      {
        "date": "2026-01-23",
        "close": 40.59,
        "volume": 7758167
      },
      {
        "date": "2026-01-30",
        "close": 42.39,
        "volume": 9412560
      },
      {
        "date": "2026-02-06",
        "close": 43.04,
        "volume": 8233081
      },
      {
        "date": "2026-02-13",
        "close": 38.2,
        "volume": 5605462
      },
      {
        "date": "2026-02-20",
        "close": 33.59,
        "volume": 11358394
      },
      {
        "date": "2026-02-27",
        "close": 31.02,
        "volume": 12089813
      },
      {
        "date": "2026-03-06",
        "close": 36.03,
        "volume": 9759626
      },
      {
        "date": "2026-03-13",
        "close": 36.66,
        "volume": 7639318
      },
      {
        "date": "2026-03-20",
        "close": 36.41,
        "volume": 5171858
      },
      {
        "date": "2026-03-27",
        "close": 35.03,
        "volume": 4590123
      },
      {
        "date": "2026-04-03",
        "close": 37.68,
        "volume": 4833929
      },
      {
        "date": "2026-04-10",
        "close": 38.55,
        "volume": 5621249
      },
      {
        "date": "2026-04-17",
        "close": 39.47,
        "volume": 6112874
      },
      {
        "date": "2026-04-24",
        "close": 37.31,
        "volume": 4827547
      },
      {
        "date": "2026-05-01",
        "close": 38.14,
        "volume": 3685458
      },
      {
        "date": "2026-05-08",
        "close": 42.3,
        "volume": 5530744
      },
      {
        "date": "2026-05-15",
        "close": 56.93,
        "volume": 16821304
      },
      {
        "date": "2026-05-22",
        "close": 60.98,
        "volume": 6922004
      },
      {
        "date": "2026-05-29",
        "close": 61.86,
        "volume": 4809514
      },
      {
        "date": "2026-06-05",
        "close": 61.85,
        "volume": 11129004
      },
      {
        "date": "2026-06-12",
        "close": 71.23,
        "volume": 12130068
      },
      {
        "date": "2026-06-19",
        "close": 71.07,
        "volume": 18572257
      },
      {
        "date": "2026-06-26",
        "close": 78.17,
        "volume": 12087231
      },
      {
        "date": "2026-07-03",
        "close": 78.93,
        "volume": 6975444
      },
      {
        "date": "2026-07-10",
        "close": 77.93,
        "volume": 6682699
      },
      {
        "date": "2026-07-17",
        "close": 79.94,
        "volume": 6640111
      },
      {
        "date": "2026-07-24",
        "close": 86.22,
        "volume": 8751366
      },
      {
        "date": "2026-07-31",
        "close": 84.11,
        "volume": 6361661
      },
      {
        "date": "2026-08-07",
        "close": 90.22,
        "volume": 4389486
      }
    ],
    "sharemaestro_context": {
      "trend": 53.459333,
      "fair_value": 22.317756,
      "market_activity": 74.384964,
      "market_dynamics": 1.196673,
      "relative_strength": 90.051749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.065116,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.024598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.094506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.474808,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.148721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.797154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.201481
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.56
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.098198
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.032033
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.047817
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.044186
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.04519
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.403123
      }
    ]
  }
}