{
  "ticker": {
    "uuid": "8e5e00a8-35ce-4960-8bd5-b71c16c84a4c",
    "symbol": "0006",
    "name": "Power Assets Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.593082,
    "boundary_margin": 0.140472,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.159835,
    "volatility_stability": 1.0697,
    "risk_context": 0.6256,
    "current_regime": {
      "move": 0.179377,
      "interruption": -0.114204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.366,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.157928,
        "direction_boundary": 39.447403,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2023-08-25",
        "close": 32.861496,
        "direction_boundary": 38.094013,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14301
      },
      {
        "date": "2023-09-01",
        "close": 33.389645,
        "direction_boundary": 36.632061,
        "core_momentum": -0.088513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145117
      },
      {
        "date": "2023-09-08",
        "close": 33.216866,
        "direction_boundary": 35.579639,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2023-09-15",
        "close": 33.476032,
        "direction_boundary": 35.093914,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2023-09-22",
        "close": 33.778397,
        "direction_boundary": 34.365326,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2023-09-29",
        "close": 32.741726,
        "direction_boundary": 31.896196,
        "core_momentum": 0.026509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148638
      },
      {
        "date": "2023-10-06",
        "close": 31.921021,
        "direction_boundary": 31.369995,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147631
      },
      {
        "date": "2023-10-13",
        "close": 32.35297,
        "direction_boundary": 29.629461,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148648
      },
      {
        "date": "2023-10-20",
        "close": 31.964216,
        "direction_boundary": 28.860392,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149004
      },
      {
        "date": "2023-10-27",
        "close": 32.698521,
        "direction_boundary": 30.600924,
        "core_momentum": 0.068547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146273
      },
      {
        "date": "2023-11-03",
        "close": 34.426319,
        "direction_boundary": 30.277102,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158892
      },
      {
        "date": "2023-11-10",
        "close": 33.044086,
        "direction_boundary": 31.653334,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167213
      },
      {
        "date": "2023-11-17",
        "close": 34.383125,
        "direction_boundary": 31.855721,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178126
      },
      {
        "date": "2023-11-24",
        "close": 34.426319,
        "direction_boundary": 32.543839,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168082
      },
      {
        "date": "2023-12-01",
        "close": 34.944664,
        "direction_boundary": 32.503361,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169578
      },
      {
        "date": "2023-12-08",
        "close": 35.938141,
        "direction_boundary": 33.677197,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2023-12-15",
        "close": 38.313858,
        "direction_boundary": 33.596249,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2023-12-22",
        "close": 38.443447,
        "direction_boundary": 34.16293,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2023-12-29",
        "close": 39.091373,
        "direction_boundary": 34.608185,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2024-01-05",
        "close": 38.875397,
        "direction_boundary": 34.324841,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2024-01-12",
        "close": 38.357063,
        "direction_boundary": 35.215343,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2024-01-19",
        "close": 38.011501,
        "direction_boundary": 35.579639,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2024-01-26",
        "close": 39.523315,
        "direction_boundary": 36.105846,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2024-02-02",
        "close": 39.998463,
        "direction_boundary": 36.146328,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2024-02-09",
        "close": 39.78249,
        "direction_boundary": 35.417736,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2024-02-16",
        "close": 39.134567,
        "direction_boundary": 34.365326,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2024-02-23",
        "close": 40.603195,
        "direction_boundary": 34.44627,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2024-03-01",
        "close": 40.689579,
        "direction_boundary": 34.405796,
        "core_momentum": 0.182637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2024-03-08",
        "close": 40.128048,
        "direction_boundary": 34.081974,
        "core_momentum": 0.177398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-03-15",
        "close": 39.868881,
        "direction_boundary": 34.527229,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2024-03-22",
        "close": 40.344025,
        "direction_boundary": 33.920071,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2024-03-29",
        "close": 39.566513,
        "direction_boundary": 34.081974,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2024-04-05",
        "close": 39.048176,
        "direction_boundary": 34.891525,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2024-04-12",
        "close": 38.486645,
        "direction_boundary": 35.17487,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2024-04-19",
        "close": 37.406769,
        "direction_boundary": 35.215343,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181317
      },
      {
        "date": "2024-04-26",
        "close": 38.961784,
        "direction_boundary": 36.267757,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186282
      },
      {
        "date": "2024-05-03",
        "close": 38.832203,
        "direction_boundary": 37.360645,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175121
      },
      {
        "date": "2024-05-10",
        "close": 40.344025,
        "direction_boundary": 37.360645,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2024-05-17",
        "close": 40.430412,
        "direction_boundary": 37.401127,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2024-05-24",
        "close": 40.516804,
        "direction_boundary": 35.783455,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161741
      },
      {
        "date": "2024-05-31",
        "close": 39.107834,
        "direction_boundary": 35.65641,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17113
      },
      {
        "date": "2024-06-07",
        "close": 39.785221,
        "direction_boundary": 35.741112,
        "core_momentum": 0.11315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168768
      },
      {
        "date": "2024-06-14",
        "close": 38.475605,
        "direction_boundary": 35.529377,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152716
      },
      {
        "date": "2024-06-21",
        "close": 37.301468,
        "direction_boundary": 34.470692,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158593
      },
      {
        "date": "2024-06-28",
        "close": 38.159492,
        "direction_boundary": 34.76712,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160165
      },
      {
        "date": "2024-07-05",
        "close": 38.204651,
        "direction_boundary": 33.750786,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2024-07-12",
        "close": 40.733566,
        "direction_boundary": 34.428349,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2024-07-19",
        "close": 42.359295,
        "direction_boundary": 34.555386,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2024-07-26",
        "close": 44.39146,
        "direction_boundary": 34.809471,
        "core_momentum": 0.27527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2024-08-02",
        "close": 46.784889,
        "direction_boundary": 33.793137,
        "core_momentum": 0.384449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2024-08-09",
        "close": 48.817055,
        "direction_boundary": 34.513042,
        "core_momentum": 0.414452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2024-08-16",
        "close": 48.771896,
        "direction_boundary": 33.157928,
        "core_momentum": 0.470897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-08-23",
        "close": 47.597755,
        "direction_boundary": 32.861496,
        "core_momentum": 0.448435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2024-08-30",
        "close": 49.178333,
        "direction_boundary": 33.389645,
        "core_momentum": 0.472862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2024-09-06",
        "close": 48.546101,
        "direction_boundary": 33.216866,
        "core_momentum": 0.46149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2024-09-13",
        "close": 49.020599,
        "direction_boundary": 33.476032,
        "core_momentum": 0.464349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2024-09-20",
        "close": 48.608276,
        "direction_boundary": 33.778397,
        "core_momentum": 0.439034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2024-09-27",
        "close": 46.821545,
        "direction_boundary": 32.741726,
        "core_momentum": 0.430027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2024-10-04",
        "close": 45.49295,
        "direction_boundary": 31.921021,
        "core_momentum": 0.425172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2024-10-11",
        "close": 45.859459,
        "direction_boundary": 32.35297,
        "core_momentum": 0.417473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2024-10-18",
        "close": 47.050613,
        "direction_boundary": 31.964216,
        "core_momentum": 0.471978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2024-10-25",
        "close": 47.371311,
        "direction_boundary": 32.698521,
        "core_momentum": 0.448729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207618
      },
      {
        "date": "2024-11-01",
        "close": 47.646191,
        "direction_boundary": 34.426319,
        "core_momentum": 0.384005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2024-11-08",
        "close": 46.363407,
        "direction_boundary": 33.044086,
        "core_momentum": 0.403077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20778
      },
      {
        "date": "2024-11-15",
        "close": 46.180157,
        "direction_boundary": 34.383125,
        "core_momentum": 0.343105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20814
      },
      {
        "date": "2024-11-22",
        "close": 46.225971,
        "direction_boundary": 34.426319,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208179
      },
      {
        "date": "2024-11-29",
        "close": 46.729916,
        "direction_boundary": 34.944664,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199915
      },
      {
        "date": "2024-12-06",
        "close": 47.279678,
        "direction_boundary": 35.938141,
        "core_momentum": 0.315585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199493
      },
      {
        "date": "2024-12-13",
        "close": 46.684109,
        "direction_boundary": 38.313858,
        "core_momentum": 0.218465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193114
      },
      {
        "date": "2024-12-20",
        "close": 47.417122,
        "direction_boundary": 38.443447,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185216
      },
      {
        "date": "2024-12-27",
        "close": 49.203854,
        "direction_boundary": 39.091373,
        "core_momentum": 0.258688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-01-03",
        "close": 48.699909,
        "direction_boundary": 38.875397,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2025-01-10",
        "close": 48.150143,
        "direction_boundary": 38.357063,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2025-01-17",
        "close": 47.508747,
        "direction_boundary": 38.011501,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2025-01-24",
        "close": 46.638294,
        "direction_boundary": 39.523315,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161517
      },
      {
        "date": "2025-01-31",
        "close": 46.271782,
        "direction_boundary": 39.998463,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144482
      },
      {
        "date": "2025-02-07",
        "close": 45.49295,
        "direction_boundary": 39.78249,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132145
      },
      {
        "date": "2025-02-14",
        "close": 45.080627,
        "direction_boundary": 39.134567,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132411
      },
      {
        "date": "2025-02-21",
        "close": 46.134338,
        "direction_boundary": 40.603195,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133469
      },
      {
        "date": "2025-02-28",
        "close": 48.287582,
        "direction_boundary": 40.689579,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2025-03-07",
        "close": 49.387108,
        "direction_boundary": 40.128048,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2025-03-14",
        "close": 47.142242,
        "direction_boundary": 39.868881,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156898
      },
      {
        "date": "2025-03-21",
        "close": 44.210171,
        "direction_boundary": 40.344025,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179296
      },
      {
        "date": "2025-03-28",
        "close": 42.377621,
        "direction_boundary": 39.566513,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181255
      },
      {
        "date": "2025-04-04",
        "close": 44.026917,
        "direction_boundary": 39.048176,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186531
      },
      {
        "date": "2025-04-11",
        "close": 43.156452,
        "direction_boundary": 38.486645,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18778
      },
      {
        "date": "2025-04-18",
        "close": 45.034813,
        "direction_boundary": 37.406769,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194198
      },
      {
        "date": "2025-04-25",
        "close": 46.500851,
        "direction_boundary": 38.961784,
        "core_momentum": 0.193499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199484
      },
      {
        "date": "2025-05-02",
        "close": 47.050613,
        "direction_boundary": 38.832203,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200044
      },
      {
        "date": "2025-05-09",
        "close": 47.875256,
        "direction_boundary": 40.344025,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197648
      },
      {
        "date": "2025-05-16",
        "close": 47.60038,
        "direction_boundary": 40.430412,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197758
      },
      {
        "date": "2025-05-23",
        "close": 47.646191,
        "direction_boundary": 40.516804,
        "core_momentum": 0.175961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2025-05-30",
        "close": 47.350552,
        "direction_boundary": 39.107834,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197504
      },
      {
        "date": "2025-06-06",
        "close": 48.447285,
        "direction_boundary": 39.785221,
        "core_momentum": 0.217721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199375
      },
      {
        "date": "2025-06-13",
        "close": 49.019501,
        "direction_boundary": 38.475605,
        "core_momentum": 0.274041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198915
      },
      {
        "date": "2025-06-20",
        "close": 48.399601,
        "direction_boundary": 37.301468,
        "core_momentum": 0.297525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198888
      },
      {
        "date": "2025-06-27",
        "close": 48.351921,
        "direction_boundary": 38.159492,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191914
      },
      {
        "date": "2025-07-04",
        "close": 49.067184,
        "direction_boundary": 38.204651,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2025-07-11",
        "close": 47.58897,
        "direction_boundary": 40.733566,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196664
      },
      {
        "date": "2025-07-18",
        "close": 47.827393,
        "direction_boundary": 42.359295,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2025-07-25",
        "close": 48.590343,
        "direction_boundary": 44.39146,
        "core_momentum": 0.094588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2025-08-01",
        "close": 48.638023,
        "direction_boundary": 46.784889,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-08-08",
        "close": 50.593082,
        "direction_boundary": 48.817055,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2025-08-15",
        "close": 48.399601,
        "direction_boundary": 48.771896,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209708
      },
      {
        "date": "2025-08-22",
        "close": 48.065815,
        "direction_boundary": 47.597755,
        "core_momentum": 0.009834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2025-08-29",
        "close": 48.399601,
        "direction_boundary": 49.178333,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198311
      },
      {
        "date": "2025-09-05",
        "close": 48.924129,
        "direction_boundary": 48.546101,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196314
      },
      {
        "date": "2025-09-12",
        "close": 49.533489,
        "direction_boundary": 49.020599,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2025-09-19",
        "close": 49.146126,
        "direction_boundary": 48.608276,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2025-09-26",
        "close": 48.090576,
        "direction_boundary": 46.821545,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150095
      },
      {
        "date": "2025-10-03",
        "close": 48.148682,
        "direction_boundary": 45.49295,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142233
      },
      {
        "date": "2025-10-10",
        "close": 47.625744,
        "direction_boundary": 45.859459,
        "core_momentum": 0.038515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139787
      },
      {
        "date": "2025-10-17",
        "close": 48.61351,
        "direction_boundary": 47.050613,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2025-10-24",
        "close": 48.46825,
        "direction_boundary": 47.371311,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123827
      },
      {
        "date": "2025-10-31",
        "close": 47.800056,
        "direction_boundary": 47.646191,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124721
      },
      {
        "date": "2025-11-07",
        "close": 49.339809,
        "direction_boundary": 46.363407,
        "core_momentum": 0.064197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130043
      },
      {
        "date": "2025-11-14",
        "close": 50.114525,
        "direction_boundary": 46.180157,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2025-11-21",
        "close": 49.678745,
        "direction_boundary": 46.225971,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2025-11-28",
        "close": 50.405041,
        "direction_boundary": 46.729916,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2025-12-05",
        "close": 50.356625,
        "direction_boundary": 47.279678,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129356
      },
      {
        "date": "2025-12-12",
        "close": 51.5187,
        "direction_boundary": 46.684109,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2025-12-19",
        "close": 52.390255,
        "direction_boundary": 47.417122,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131793
      },
      {
        "date": "2025-12-26",
        "close": 54.084949,
        "direction_boundary": 49.203854,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2026-01-02",
        "close": 53.407074,
        "direction_boundary": 48.699909,
        "core_momentum": 0.096657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2026-01-09",
        "close": 55.876484,
        "direction_boundary": 48.150143,
        "core_momentum": 0.160464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2026-01-16",
        "close": 54.859669,
        "direction_boundary": 47.508747,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2026-01-23",
        "close": 57.571178,
        "direction_boundary": 46.638294,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2026-01-30",
        "close": 58.733257,
        "direction_boundary": 46.271782,
        "core_momentum": 0.26931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157537
      },
      {
        "date": "2026-02-06",
        "close": 60.234268,
        "direction_boundary": 45.49295,
        "core_momentum": 0.324035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152909
      },
      {
        "date": "2026-02-13",
        "close": 59.604809,
        "direction_boundary": 45.080627,
        "core_momentum": 0.322182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2026-02-20",
        "close": 59.507973,
        "direction_boundary": 46.134338,
        "core_momentum": 0.289885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2026-02-27",
        "close": 61.444767,
        "direction_boundary": 48.287582,
        "core_momentum": 0.272476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2026-03-06",
        "close": 60.573208,
        "direction_boundary": 49.387108,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2026-03-13",
        "close": 59.750072,
        "direction_boundary": 47.142242,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2026-03-20",
        "close": 59.846909,
        "direction_boundary": 44.210171,
        "core_momentum": 0.353691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-03-27",
        "close": 59.169029,
        "direction_boundary": 42.377621,
        "core_momentum": 0.396233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2026-04-03",
        "close": 60.718468,
        "direction_boundary": 44.026917,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2026-04-10",
        "close": 62.848942,
        "direction_boundary": 43.156452,
        "core_momentum": 0.456305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2026-04-17",
        "close": 61.202667,
        "direction_boundary": 45.034813,
        "core_momentum": 0.359008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2026-04-24",
        "close": 62.994202,
        "direction_boundary": 46.500851,
        "core_momentum": 0.354689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2026-05-01",
        "close": 62.510002,
        "direction_boundary": 47.050613,
        "core_momentum": 0.328569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2026-05-08",
        "close": 62.364742,
        "direction_boundary": 47.875256,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2026-05-15",
        "close": 62.848942,
        "direction_boundary": 47.60038,
        "core_momentum": 0.320345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2026-05-22",
        "close": 62.510002,
        "direction_boundary": 47.646191,
        "core_momentum": 0.311962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14907
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "direction_boundary": 47.350552,
        "core_momentum": 0.269257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2026-06-05",
        "close": 56.400002,
        "direction_boundary": 48.447285,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189835
      },
      {
        "date": "2026-06-12",
        "close": 55.799999,
        "direction_boundary": 49.019501,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "direction_boundary": 48.399601,
        "core_momentum": 0.161167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188078
      },
      {
        "date": "2026-06-26",
        "close": 57.549999,
        "direction_boundary": 48.351921,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185892
      },
      {
        "date": "2026-07-03",
        "close": 57.75,
        "direction_boundary": 49.067184,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184629
      },
      {
        "date": "2026-07-10",
        "close": 58.450001,
        "direction_boundary": 47.58897,
        "core_momentum": 0.228226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174947
      },
      {
        "date": "2026-07-17",
        "close": 59.799999,
        "direction_boundary": 47.827393,
        "core_momentum": 0.250329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17481
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "direction_boundary": 48.590343,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163154
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "direction_boundary": 48.638023,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "direction_boundary": 50.593082,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.157928,
        "volume": 9592265
      },
      {
        "date": "2023-08-25",
        "close": 32.861496,
        "volume": 10694903
      },
      {
        "date": "2023-09-01",
        "close": 33.389645,
        "volume": 7447247
      },
      {
        "date": "2023-09-08",
        "close": 33.216866,
        "volume": 4758915
      },
      {
        "date": "2023-09-15",
        "close": 33.476032,
        "volume": 6942599
      },
      {
        "date": "2023-09-22",
        "close": 33.778397,
        "volume": 8840604
      },
      {
        "date": "2023-09-29",
        "close": 32.741726,
        "volume": 11124668
      },
      {
        "date": "2023-10-06",
        "close": 31.921021,
        "volume": 8758712
      },
      {
        "date": "2023-10-13",
        "close": 32.35297,
        "volume": 8085172
      },
      {
        "date": "2023-10-20",
        "close": 31.964216,
        "volume": 6217097
      },
      {
        "date": "2023-10-27",
        "close": 32.698521,
        "volume": 6980445
      },
      {
        "date": "2023-11-03",
        "close": 34.426319,
        "volume": 10627761
      },
      {
        "date": "2023-11-10",
        "close": 33.044086,
        "volume": 8549033
      },
      {
        "date": "2023-11-17",
        "close": 34.383125,
        "volume": 7523972
      },
      {
        "date": "2023-11-24",
        "close": 34.426319,
        "volume": 5054859
      },
      {
        "date": "2023-12-01",
        "close": 34.944664,
        "volume": 18435373
      },
      {
        "date": "2023-12-08",
        "close": 35.938141,
        "volume": 16988907
      },
      {
        "date": "2023-12-15",
        "close": 38.313858,
        "volume": 27300197
      },
      {
        "date": "2023-12-22",
        "close": 38.443447,
        "volume": 13711354
      },
      {
        "date": "2023-12-29",
        "close": 39.091373,
        "volume": 6153249
      },
      {
        "date": "2024-01-05",
        "close": 38.875397,
        "volume": 9369279
      },
      {
        "date": "2024-01-12",
        "close": 38.357063,
        "volume": 9264433
      },
      {
        "date": "2024-01-19",
        "close": 38.011501,
        "volume": 15624443
      },
      {
        "date": "2024-01-26",
        "close": 39.523315,
        "volume": 23455610
      },
      {
        "date": "2024-02-02",
        "close": 39.998463,
        "volume": 21059072
      },
      {
        "date": "2024-02-09",
        "close": 39.78249,
        "volume": 14184849
      },
      {
        "date": "2024-02-16",
        "close": 39.134567,
        "volume": 5496237
      },
      {
        "date": "2024-02-23",
        "close": 40.603195,
        "volume": 11732002
      },
      {
        "date": "2024-03-01",
        "close": 40.689579,
        "volume": 15874200
      },
      {
        "date": "2024-03-08",
        "close": 40.128048,
        "volume": 9200331
      },
      {
        "date": "2024-03-15",
        "close": 39.868881,
        "volume": 13345764
      },
      {
        "date": "2024-03-22",
        "close": 40.344025,
        "volume": 9418542
      },
      {
        "date": "2024-03-29",
        "close": 39.566513,
        "volume": 8787434
      },
      {
        "date": "2024-04-05",
        "close": 39.048176,
        "volume": 10129281
      },
      {
        "date": "2024-04-12",
        "close": 38.486645,
        "volume": 10084336
      },
      {
        "date": "2024-04-19",
        "close": 37.406769,
        "volume": 13206208
      },
      {
        "date": "2024-04-26",
        "close": 38.961784,
        "volume": 10752769
      },
      {
        "date": "2024-05-03",
        "close": 38.832203,
        "volume": 8095109
      },
      {
        "date": "2024-05-10",
        "close": 40.344025,
        "volume": 16660022
      },
      {
        "date": "2024-05-17",
        "close": 40.430412,
        "volume": 11234651
      },
      {
        "date": "2024-05-24",
        "close": 40.516804,
        "volume": 10467428
      },
      {
        "date": "2024-05-31",
        "close": 39.107834,
        "volume": 19923858
      },
      {
        "date": "2024-06-07",
        "close": 39.785221,
        "volume": 12107119
      },
      {
        "date": "2024-06-14",
        "close": 38.475605,
        "volume": 9828102
      },
      {
        "date": "2024-06-21",
        "close": 37.301468,
        "volume": 12809321
      },
      {
        "date": "2024-06-28",
        "close": 38.159492,
        "volume": 13457499
      },
      {
        "date": "2024-07-05",
        "close": 38.204651,
        "volume": 6915807
      },
      {
        "date": "2024-07-12",
        "close": 40.733566,
        "volume": 14876642
      },
      {
        "date": "2024-07-19",
        "close": 42.359295,
        "volume": 18689566
      },
      {
        "date": "2024-07-26",
        "close": 44.39146,
        "volume": 38252366
      },
      {
        "date": "2024-08-02",
        "close": 46.784889,
        "volume": 40701903
      },
      {
        "date": "2024-08-09",
        "close": 48.817055,
        "volume": 30898203
      },
      {
        "date": "2024-08-16",
        "close": 48.771896,
        "volume": 26657984
      },
      {
        "date": "2024-08-23",
        "close": 47.597755,
        "volume": 18938619
      },
      {
        "date": "2024-08-30",
        "close": 49.178333,
        "volume": 22051270
      },
      {
        "date": "2024-09-06",
        "close": 48.546101,
        "volume": 16015666
      },
      {
        "date": "2024-09-13",
        "close": 49.020599,
        "volume": 18529693
      },
      {
        "date": "2024-09-20",
        "close": 48.608276,
        "volume": 16409672
      },
      {
        "date": "2024-09-27",
        "close": 46.821545,
        "volume": 39796906
      },
      {
        "date": "2024-10-04",
        "close": 45.49295,
        "volume": 29273007
      },
      {
        "date": "2024-10-11",
        "close": 45.859459,
        "volume": 36342055
      },
      {
        "date": "2024-10-18",
        "close": 47.050613,
        "volume": 32128091
      },
      {
        "date": "2024-10-25",
        "close": 47.371311,
        "volume": 15310840
      },
      {
        "date": "2024-11-01",
        "close": 47.646191,
        "volume": 13792735
      },
      {
        "date": "2024-11-08",
        "close": 46.363407,
        "volume": 14809468
      },
      {
        "date": "2024-11-15",
        "close": 46.180157,
        "volume": 15387888
      },
      {
        "date": "2024-11-22",
        "close": 46.225971,
        "volume": 11639218
      },
      {
        "date": "2024-11-29",
        "close": 46.729916,
        "volume": 12616747
      },
      {
        "date": "2024-12-06",
        "close": 47.279678,
        "volume": 10984085
      },
      {
        "date": "2024-12-13",
        "close": 46.684109,
        "volume": 15725669
      },
      {
        "date": "2024-12-20",
        "close": 47.417122,
        "volume": 19179278
      },
      {
        "date": "2024-12-27",
        "close": 49.203854,
        "volume": 6751025
      },
      {
        "date": "2025-01-03",
        "close": 48.699909,
        "volume": 7905023
      },
      {
        "date": "2025-01-10",
        "close": 48.150143,
        "volume": 11017435
      },
      {
        "date": "2025-01-17",
        "close": 47.508747,
        "volume": 13183668
      },
      {
        "date": "2025-01-24",
        "close": 46.638294,
        "volume": 10138473
      },
      {
        "date": "2025-01-31",
        "close": 46.271782,
        "volume": 1598473
      },
      {
        "date": "2025-02-07",
        "close": 45.49295,
        "volume": 14980873
      },
      {
        "date": "2025-02-14",
        "close": 45.080627,
        "volume": 18344339
      },
      {
        "date": "2025-02-21",
        "close": 46.134338,
        "volume": 17160992
      },
      {
        "date": "2025-02-28",
        "close": 48.287582,
        "volume": 25009031
      },
      {
        "date": "2025-03-07",
        "close": 49.387108,
        "volume": 26034348
      },
      {
        "date": "2025-03-14",
        "close": 47.142242,
        "volume": 17433396
      },
      {
        "date": "2025-03-21",
        "close": 44.210171,
        "volume": 45792608
      },
      {
        "date": "2025-03-28",
        "close": 42.377621,
        "volume": 29836889
      },
      {
        "date": "2025-04-04",
        "close": 44.026917,
        "volume": 17100927
      },
      {
        "date": "2025-04-11",
        "close": 43.156452,
        "volume": 42965796
      },
      {
        "date": "2025-04-18",
        "close": 45.034813,
        "volume": 15573530
      },
      {
        "date": "2025-04-25",
        "close": 46.500851,
        "volume": 18356608
      },
      {
        "date": "2025-05-02",
        "close": 47.050613,
        "volume": 11799804
      },
      {
        "date": "2025-05-09",
        "close": 47.875256,
        "volume": 13475718
      },
      {
        "date": "2025-05-16",
        "close": 47.60038,
        "volume": 18848817
      },
      {
        "date": "2025-05-23",
        "close": 47.646191,
        "volume": 16217144
      },
      {
        "date": "2025-05-30",
        "close": 47.350552,
        "volume": 20229116
      },
      {
        "date": "2025-06-06",
        "close": 48.447285,
        "volume": 28328252
      },
      {
        "date": "2025-06-13",
        "close": 49.019501,
        "volume": 11848261
      },
      {
        "date": "2025-06-20",
        "close": 48.399601,
        "volume": 10714479
      },
      {
        "date": "2025-06-27",
        "close": 48.351921,
        "volume": 13043600
      },
      {
        "date": "2025-07-04",
        "close": 49.067184,
        "volume": 9083228
      },
      {
        "date": "2025-07-11",
        "close": 47.58897,
        "volume": 15654994
      },
      {
        "date": "2025-07-18",
        "close": 47.827393,
        "volume": 17952806
      },
      {
        "date": "2025-07-25",
        "close": 48.590343,
        "volume": 18389363
      },
      {
        "date": "2025-08-01",
        "close": 48.638023,
        "volume": 14827090
      },
      {
        "date": "2025-08-08",
        "close": 50.593082,
        "volume": 14606110
      },
      {
        "date": "2025-08-15",
        "close": 48.399601,
        "volume": 26108674
      },
      {
        "date": "2025-08-22",
        "close": 48.065815,
        "volume": 20673119
      },
      {
        "date": "2025-08-29",
        "close": 48.399601,
        "volume": 27543753
      },
      {
        "date": "2025-09-05",
        "close": 48.924129,
        "volume": 18429166
      },
      {
        "date": "2025-09-12",
        "close": 49.533489,
        "volume": 14987781
      },
      {
        "date": "2025-09-19",
        "close": 49.146126,
        "volume": 14181894
      },
      {
        "date": "2025-09-26",
        "close": 48.090576,
        "volume": 16046173
      },
      {
        "date": "2025-10-03",
        "close": 48.148682,
        "volume": 15473034
      },
      {
        "date": "2025-10-10",
        "close": 47.625744,
        "volume": 13609696
      },
      {
        "date": "2025-10-17",
        "close": 48.61351,
        "volume": 19258962
      },
      {
        "date": "2025-10-24",
        "close": 48.46825,
        "volume": 16166156
      },
      {
        "date": "2025-10-31",
        "close": 47.800056,
        "volume": 12597290
      },
      {
        "date": "2025-11-07",
        "close": 49.339809,
        "volume": 13007642
      },
      {
        "date": "2025-11-14",
        "close": 50.114525,
        "volume": 11989209
      },
      {
        "date": "2025-11-21",
        "close": 49.678745,
        "volume": 11171742
      },
      {
        "date": "2025-11-28",
        "close": 50.405041,
        "volume": 14983406
      },
      {
        "date": "2025-12-05",
        "close": 50.356625,
        "volume": 13378062
      },
      {
        "date": "2025-12-12",
        "close": 51.5187,
        "volume": 29943851
      },
      {
        "date": "2025-12-19",
        "close": 52.390255,
        "volume": 24481154
      },
      {
        "date": "2025-12-26",
        "close": 54.084949,
        "volume": 8255900
      },
      {
        "date": "2026-01-02",
        "close": 53.407074,
        "volume": 17644782
      },
      {
        "date": "2026-01-09",
        "close": 55.876484,
        "volume": 32280956
      },
      {
        "date": "2026-01-16",
        "close": 54.859669,
        "volume": 22801855
      },
      {
        "date": "2026-01-23",
        "close": 57.571178,
        "volume": 21646643
      },
      {
        "date": "2026-01-30",
        "close": 58.733257,
        "volume": 18692673
      },
      {
        "date": "2026-02-06",
        "close": 60.234268,
        "volume": 20093437
      },
      {
        "date": "2026-02-13",
        "close": 59.604809,
        "volume": 10405734
      },
      {
        "date": "2026-02-20",
        "close": 59.507973,
        "volume": 2231886
      },
      {
        "date": "2026-02-27",
        "close": 61.444767,
        "volume": 18896614
      },
      {
        "date": "2026-03-06",
        "close": 60.573208,
        "volume": 17695695
      },
      {
        "date": "2026-03-13",
        "close": 59.750072,
        "volume": 12361469
      },
      {
        "date": "2026-03-20",
        "close": 59.846909,
        "volume": 12694222
      },
      {
        "date": "2026-03-27",
        "close": 59.169029,
        "volume": 12486945
      },
      {
        "date": "2026-04-03",
        "close": 60.718468,
        "volume": 12900034
      },
      {
        "date": "2026-04-10",
        "close": 62.848942,
        "volume": 8997973
      },
      {
        "date": "2026-04-17",
        "close": 61.202667,
        "volume": 11012339
      },
      {
        "date": "2026-04-24",
        "close": 62.994202,
        "volume": 9132623
      },
      {
        "date": "2026-05-01",
        "close": 62.510002,
        "volume": 13187047
      },
      {
        "date": "2026-05-08",
        "close": 62.364742,
        "volume": 13623752
      },
      {
        "date": "2026-05-15",
        "close": 62.848942,
        "volume": 15565696
      },
      {
        "date": "2026-05-22",
        "close": 62.510002,
        "volume": 13323124
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "volume": 26089097
      },
      {
        "date": "2026-06-05",
        "close": 56.400002,
        "volume": 6112126
      },
      {
        "date": "2026-06-12",
        "close": 55.799999,
        "volume": 4277395
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "volume": 17809242
      },
      {
        "date": "2026-06-26",
        "close": 57.549999,
        "volume": 4030718
      },
      {
        "date": "2026-07-03",
        "close": 57.75,
        "volume": 3193112
      },
      {
        "date": "2026-07-10",
        "close": 58.450001,
        "volume": 12979270
      },
      {
        "date": "2026-07-17",
        "close": 59.799999,
        "volume": 12331833
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "volume": 11768116
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "volume": 12743919
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "volume": 11143818
      }
    ],
    "sharemaestro_context": {
      "trend": 59.576437,
      "fair_value": 46.855625,
      "market_activity": -2.630606,
      "market_dynamics": -0.85676,
      "relative_strength": 3.940466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081696,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.138887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.061978
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.001107
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.043716
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.058634
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.077901
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.545217
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179377
      }
    ]
  }
}