{
  "ticker": {
    "uuid": "8e5e7f7e-ac11-4773-82e4-da9a77d2a43c",
    "symbol": "BAJAJCON",
    "name": "Bajaj Consumer Care Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 537.450012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.179993,
    "boundary_margin": 1.355377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.628129,
    "volatility_stability": 1.1647,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 1.034871,
      "interruption": -0.218053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.665115,
        "direction_boundary": 159.011002,
        "core_momentum": 0.513512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254665
      },
      {
        "date": "2023-08-25",
        "close": 248.159698,
        "direction_boundary": 155.445313,
        "core_momentum": 0.596444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2023-09-01",
        "close": 253.829941,
        "direction_boundary": 155.638046,
        "core_momentum": 0.630899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2023-09-08",
        "close": 238.347702,
        "direction_boundary": 155.39711,
        "core_momentum": 0.533798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2023-09-15",
        "close": 229.965591,
        "direction_boundary": 153.662445,
        "core_momentum": 0.496563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267943
      },
      {
        "date": "2023-09-22",
        "close": 228.930161,
        "direction_boundary": 153.614258,
        "core_momentum": 0.490292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2023-09-29",
        "close": 222.076553,
        "direction_boundary": 150.337677,
        "core_momentum": 0.477185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2023-10-06",
        "close": 228.437088,
        "direction_boundary": 152.36145,
        "core_momentum": 0.49931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2023-10-13",
        "close": 231.937851,
        "direction_boundary": 146.771973,
        "core_momentum": 0.58026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2023-10-20",
        "close": 235.29071,
        "direction_boundary": 144.892761,
        "core_momentum": 0.623896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2023-10-27",
        "close": 236.67128,
        "direction_boundary": 147.25383,
        "core_momentum": 0.607233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264512
      },
      {
        "date": "2023-11-03",
        "close": 231.987167,
        "direction_boundary": 152.072342,
        "core_momentum": 0.525505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2023-11-10",
        "close": 222.914764,
        "direction_boundary": 150.867706,
        "core_momentum": 0.477551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250064
      },
      {
        "date": "2023-11-17",
        "close": 222.520309,
        "direction_boundary": 152.939667,
        "core_momentum": 0.454955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245564
      },
      {
        "date": "2023-11-24",
        "close": 219.907074,
        "direction_boundary": 152.313278,
        "core_momentum": 0.443781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247288
      },
      {
        "date": "2023-12-01",
        "close": 218.477188,
        "direction_boundary": 163.154922,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246285
      },
      {
        "date": "2023-12-08",
        "close": 215.76532,
        "direction_boundary": 173.177444,
        "core_momentum": 0.24592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245912
      },
      {
        "date": "2023-12-15",
        "close": 217.491058,
        "direction_boundary": 161.805725,
        "core_momentum": 0.344149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244655
      },
      {
        "date": "2023-12-22",
        "close": 211.672882,
        "direction_boundary": 155.108002,
        "core_momentum": 0.364681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248859
      },
      {
        "date": "2023-12-29",
        "close": 216.55423,
        "direction_boundary": 160.263824,
        "core_momentum": 0.351236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2024-01-05",
        "close": 224.34465,
        "direction_boundary": 166.479706,
        "core_momentum": 0.34758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250051
      },
      {
        "date": "2024-01-12",
        "close": 223.161301,
        "direction_boundary": 167.202469,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250621
      },
      {
        "date": "2024-01-19",
        "close": 218.773026,
        "direction_boundary": 168.214371,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228924
      },
      {
        "date": "2024-01-26",
        "close": 213.743759,
        "direction_boundary": 163.347656,
        "core_momentum": 0.308521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231475
      },
      {
        "date": "2024-02-02",
        "close": 218.378571,
        "direction_boundary": 162.094849,
        "core_momentum": 0.347227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194993
      },
      {
        "date": "2024-02-09",
        "close": 209.306168,
        "direction_boundary": 161.03479,
        "core_momentum": 0.299757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201349
      },
      {
        "date": "2024-02-16",
        "close": 212.050003,
        "direction_boundary": 160.071091,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182118
      },
      {
        "date": "2024-02-23",
        "close": 239.300003,
        "direction_boundary": 161.902115,
        "core_momentum": 0.478054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248292
      },
      {
        "date": "2024-03-01",
        "close": 238.699997,
        "direction_boundary": 154.963455,
        "core_momentum": 0.540363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245869
      },
      {
        "date": "2024-03-08",
        "close": 227.600006,
        "direction_boundary": 155.734421,
        "core_momentum": 0.461462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2024-03-15",
        "close": 213.449997,
        "direction_boundary": 151.349564,
        "core_momentum": 0.410311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25021
      },
      {
        "date": "2024-03-22",
        "close": 219.100006,
        "direction_boundary": 150.000366,
        "core_momentum": 0.460663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253394
      },
      {
        "date": "2024-03-29",
        "close": 212.050003,
        "direction_boundary": 146.434662,
        "core_momentum": 0.448086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253937
      },
      {
        "date": "2024-04-05",
        "close": 230.75,
        "direction_boundary": 147.880234,
        "core_momentum": 0.560384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2024-04-12",
        "close": 228.5,
        "direction_boundary": 151.49411,
        "core_momentum": 0.508309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27758
      },
      {
        "date": "2024-04-19",
        "close": 225.649994,
        "direction_boundary": 148.506638,
        "core_momentum": 0.519461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277194
      },
      {
        "date": "2024-04-26",
        "close": 230.100006,
        "direction_boundary": 152.409637,
        "core_momentum": 0.509747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278575
      },
      {
        "date": "2024-05-03",
        "close": 253.850006,
        "direction_boundary": 168.262558,
        "core_momentum": 0.508654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2024-05-10",
        "close": 244.949997,
        "direction_boundary": 166.57608,
        "core_momentum": 0.470499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2024-05-17",
        "close": 242.850006,
        "direction_boundary": 174.382065,
        "core_momentum": 0.392632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308355
      },
      {
        "date": "2024-05-24",
        "close": 239.0,
        "direction_boundary": 176.357651,
        "core_momentum": 0.355201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308819
      },
      {
        "date": "2024-05-31",
        "close": 230.050003,
        "direction_boundary": 181.561646,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313888
      },
      {
        "date": "2024-06-07",
        "close": 254.199997,
        "direction_boundary": 178.911453,
        "core_momentum": 0.420815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2024-06-14",
        "close": 263.480011,
        "direction_boundary": 177.128616,
        "core_momentum": 0.487507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2024-06-21",
        "close": 269.570007,
        "direction_boundary": 180.405212,
        "core_momentum": 0.494247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2024-06-28",
        "close": 263.929993,
        "direction_boundary": 186.76564,
        "core_momentum": 0.413161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34236
      },
      {
        "date": "2024-07-05",
        "close": 263.75,
        "direction_boundary": 187.488434,
        "core_momentum": 0.406753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340161
      },
      {
        "date": "2024-07-12",
        "close": 266.950012,
        "direction_boundary": 188.789429,
        "core_momentum": 0.414009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339838
      },
      {
        "date": "2024-07-19",
        "close": 269.75,
        "direction_boundary": 204.642349,
        "core_momentum": 0.318153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337658
      },
      {
        "date": "2024-07-26",
        "close": 275.149994,
        "direction_boundary": 203.485886,
        "core_momentum": 0.352182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      },
      {
        "date": "2024-08-02",
        "close": 263.399994,
        "direction_boundary": 222.914764,
        "core_momentum": 0.181618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2024-08-09",
        "close": 271.25,
        "direction_boundary": 226.859299,
        "core_momentum": 0.195675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336058
      },
      {
        "date": "2024-08-16",
        "close": 273.75,
        "direction_boundary": 240.665115,
        "core_momentum": 0.137473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2024-08-23",
        "close": 272.450012,
        "direction_boundary": 248.159698,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2024-08-30",
        "close": 264.049988,
        "direction_boundary": 253.829941,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2024-09-06",
        "close": 268.75,
        "direction_boundary": 238.347702,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2024-09-13",
        "close": 266.350006,
        "direction_boundary": 229.965591,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273741
      },
      {
        "date": "2024-09-20",
        "close": 256.200012,
        "direction_boundary": 228.930161,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280137
      },
      {
        "date": "2024-09-27",
        "close": 249.050003,
        "direction_boundary": 222.076553,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278984
      },
      {
        "date": "2024-10-04",
        "close": 240.220001,
        "direction_boundary": 228.437088,
        "core_momentum": 0.051581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260804
      },
      {
        "date": "2024-10-11",
        "close": 229.990005,
        "direction_boundary": 231.937851,
        "core_momentum": -0.008398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267836
      },
      {
        "date": "2024-10-18",
        "close": 228.979996,
        "direction_boundary": 235.29071,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267294
      },
      {
        "date": "2024-10-25",
        "close": 220.190002,
        "direction_boundary": 236.67128,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271322
      },
      {
        "date": "2024-11-01",
        "close": 231.419998,
        "direction_boundary": 231.987167,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242398
      },
      {
        "date": "2024-11-08",
        "close": 226.339996,
        "direction_boundary": 222.914764,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239526
      },
      {
        "date": "2024-11-15",
        "close": 210.289993,
        "direction_boundary": 222.520309,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2024-11-22",
        "close": 203.460007,
        "direction_boundary": 219.907074,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2024-11-29",
        "close": 210.350006,
        "direction_boundary": 218.477188,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2024-12-06",
        "close": 203.600006,
        "direction_boundary": 215.76532,
        "core_momentum": -0.056382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2024-12-13",
        "close": 214.490005,
        "direction_boundary": 217.491058,
        "core_momentum": -0.013799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226495
      },
      {
        "date": "2024-12-20",
        "close": 202.509995,
        "direction_boundary": 211.672882,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-12-27",
        "close": 201.309998,
        "direction_boundary": 216.55423,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2025-01-03",
        "close": 203.990005,
        "direction_boundary": 224.34465,
        "core_momentum": -0.090729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2025-01-10",
        "close": 190.669998,
        "direction_boundary": 223.161301,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-01-17",
        "close": 188.240005,
        "direction_boundary": 218.773026,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2025-01-24",
        "close": 183.339996,
        "direction_boundary": 213.743759,
        "core_momentum": -0.142244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-01-31",
        "close": 189.339996,
        "direction_boundary": 218.378571,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2025-02-07",
        "close": 185.220001,
        "direction_boundary": 209.306168,
        "core_momentum": -0.115076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2025-02-14",
        "close": 172.960007,
        "direction_boundary": 212.050003,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2025-02-21",
        "close": 161.570007,
        "direction_boundary": 239.300003,
        "core_momentum": -0.324822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2025-02-28",
        "close": 155.539993,
        "direction_boundary": 238.699997,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254028
      },
      {
        "date": "2025-03-07",
        "close": 165.580002,
        "direction_boundary": 227.600006,
        "core_momentum": -0.272496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2025-03-14",
        "close": 158.809998,
        "direction_boundary": 213.449997,
        "core_momentum": -0.255985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275743
      },
      {
        "date": "2025-03-21",
        "close": 164.070007,
        "direction_boundary": 219.100006,
        "core_momentum": -0.251164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2836
      },
      {
        "date": "2025-03-28",
        "close": 157.25,
        "direction_boundary": 212.050003,
        "core_momentum": -0.25843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285388
      },
      {
        "date": "2025-04-04",
        "close": 163.470001,
        "direction_boundary": 230.75,
        "core_momentum": -0.291571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2025-04-11",
        "close": 169.479996,
        "direction_boundary": 228.5,
        "core_momentum": -0.258293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299605
      },
      {
        "date": "2025-04-18",
        "close": 173.830002,
        "direction_boundary": 225.649994,
        "core_momentum": -0.229648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2025-04-25",
        "close": 170.490005,
        "direction_boundary": 230.100006,
        "core_momentum": -0.259061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301386
      },
      {
        "date": "2025-05-02",
        "close": 166.649994,
        "direction_boundary": 253.850006,
        "core_momentum": -0.34351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289246
      },
      {
        "date": "2025-05-09",
        "close": 162.0,
        "direction_boundary": 244.949997,
        "core_momentum": -0.338641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2025-05-16",
        "close": 169.009995,
        "direction_boundary": 242.850006,
        "core_momentum": -0.304056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2025-05-23",
        "close": 172.210007,
        "direction_boundary": 239.0,
        "core_momentum": -0.279456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285878
      },
      {
        "date": "2025-05-30",
        "close": 174.960007,
        "direction_boundary": 230.050003,
        "core_momentum": -0.23947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282026
      },
      {
        "date": "2025-06-06",
        "close": 174.050003,
        "direction_boundary": 254.199997,
        "core_momentum": -0.315303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279615
      },
      {
        "date": "2025-06-13",
        "close": 177.360001,
        "direction_boundary": 263.480011,
        "core_momentum": -0.326856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2694
      },
      {
        "date": "2025-06-20",
        "close": 169.25,
        "direction_boundary": 269.570007,
        "core_momentum": -0.372148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265809
      },
      {
        "date": "2025-06-27",
        "close": 205.800003,
        "direction_boundary": 263.929993,
        "core_momentum": -0.220248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386633
      },
      {
        "date": "2025-07-04",
        "close": 220.869995,
        "direction_boundary": 263.75,
        "core_momentum": -0.162578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39834
      },
      {
        "date": "2025-07-11",
        "close": 233.149994,
        "direction_boundary": 266.950012,
        "core_momentum": -0.126616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390877
      },
      {
        "date": "2025-07-18",
        "close": 240.490005,
        "direction_boundary": 269.75,
        "core_momentum": -0.108471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39099
      },
      {
        "date": "2025-07-25",
        "close": 234.350006,
        "direction_boundary": 275.149994,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390897
      },
      {
        "date": "2025-08-01",
        "close": 224.679993,
        "direction_boundary": 263.399994,
        "core_momentum": -0.147001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395803
      },
      {
        "date": "2025-08-08",
        "close": 228.179993,
        "direction_boundary": 271.25,
        "core_momentum": -0.158783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393797
      },
      {
        "date": "2025-08-15",
        "close": 223.729996,
        "direction_boundary": 273.75,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380424
      },
      {
        "date": "2025-08-22",
        "close": 226.509995,
        "direction_boundary": 272.450012,
        "core_momentum": -0.168618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363403
      },
      {
        "date": "2025-08-29",
        "close": 234.419998,
        "direction_boundary": 264.049988,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356877
      },
      {
        "date": "2025-09-05",
        "close": 225.179993,
        "direction_boundary": 268.75,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35839
      },
      {
        "date": "2025-09-12",
        "close": 223.919998,
        "direction_boundary": 266.350006,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351015
      },
      {
        "date": "2025-09-19",
        "close": 255.490005,
        "direction_boundary": 256.200012,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387133
      },
      {
        "date": "2025-09-26",
        "close": 232.889999,
        "direction_boundary": 249.050003,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408224
      },
      {
        "date": "2025-10-03",
        "close": 239.330002,
        "direction_boundary": 240.220001,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407199
      },
      {
        "date": "2025-10-10",
        "close": 264.119995,
        "direction_boundary": 229.990005,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422693
      },
      {
        "date": "2025-10-17",
        "close": 269.26001,
        "direction_boundary": 228.979996,
        "core_momentum": 0.175911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422539
      },
      {
        "date": "2025-10-24",
        "close": 270.410004,
        "direction_boundary": 220.190002,
        "core_momentum": 0.228076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419745
      },
      {
        "date": "2025-10-31",
        "close": 277.190002,
        "direction_boundary": 231.419998,
        "core_momentum": 0.197779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415725
      },
      {
        "date": "2025-11-07",
        "close": 301.5,
        "direction_boundary": 226.339996,
        "core_momentum": 0.332067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419038
      },
      {
        "date": "2025-11-14",
        "close": 270.350006,
        "direction_boundary": 210.289993,
        "core_momentum": 0.285606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456612
      },
      {
        "date": "2025-11-21",
        "close": 265.799988,
        "direction_boundary": 203.460007,
        "core_momentum": 0.306399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459186
      },
      {
        "date": "2025-11-28",
        "close": 267.350006,
        "direction_boundary": 210.350006,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459433
      },
      {
        "date": "2025-12-05",
        "close": 268.950012,
        "direction_boundary": 203.600006,
        "core_momentum": 0.320973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458647
      },
      {
        "date": "2025-12-12",
        "close": 254.050003,
        "direction_boundary": 214.490005,
        "core_momentum": 0.184437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469871
      },
      {
        "date": "2025-12-19",
        "close": 253.399994,
        "direction_boundary": 202.509995,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4624
      },
      {
        "date": "2025-12-26",
        "close": 261.850006,
        "direction_boundary": 201.309998,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2026-01-02",
        "close": 267.350006,
        "direction_boundary": 203.990005,
        "core_momentum": 0.310603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2026-01-09",
        "close": 279.149994,
        "direction_boundary": 190.669998,
        "core_momentum": 0.464048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2026-01-16",
        "close": 280.700012,
        "direction_boundary": 188.240005,
        "core_momentum": 0.491181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370251
      },
      {
        "date": "2026-01-23",
        "close": 305.799988,
        "direction_boundary": 183.339996,
        "core_momentum": 0.667939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383157
      },
      {
        "date": "2026-01-30",
        "close": 339.399994,
        "direction_boundary": 189.339996,
        "core_momentum": 0.792543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2026-02-06",
        "close": 359.700012,
        "direction_boundary": 185.220001,
        "core_momentum": 0.942015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400971
      },
      {
        "date": "2026-02-13",
        "close": 380.950012,
        "direction_boundary": 172.960007,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400918
      },
      {
        "date": "2026-02-20",
        "close": 383.0,
        "direction_boundary": 161.570007,
        "core_momentum": 1.370489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2026-02-27",
        "close": 395.100006,
        "direction_boundary": 155.539993,
        "core_momentum": 1.540183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401116
      },
      {
        "date": "2026-03-06",
        "close": 371.799988,
        "direction_boundary": 165.580002,
        "core_momentum": 1.24544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40825
      },
      {
        "date": "2026-03-13",
        "close": 334.100006,
        "direction_boundary": 158.809998,
        "core_momentum": 1.103772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443275
      },
      {
        "date": "2026-03-20",
        "close": 366.299988,
        "direction_boundary": 164.070007,
        "core_momentum": 1.232583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425401
      },
      {
        "date": "2026-03-27",
        "close": 350.100006,
        "direction_boundary": 157.25,
        "core_momentum": 1.226391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406329
      },
      {
        "date": "2026-04-03",
        "close": 360.450012,
        "direction_boundary": 163.470001,
        "core_momentum": 1.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406443
      },
      {
        "date": "2026-04-10",
        "close": 432.25,
        "direction_boundary": 169.479996,
        "core_momentum": 1.550448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453868
      },
      {
        "date": "2026-04-17",
        "close": 469.950012,
        "direction_boundary": 173.830002,
        "core_momentum": 1.703503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462648
      },
      {
        "date": "2026-04-24",
        "close": 453.399994,
        "direction_boundary": 170.490005,
        "core_momentum": 1.659393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468925
      },
      {
        "date": "2026-05-01",
        "close": 450.450012,
        "direction_boundary": 166.649994,
        "core_momentum": 1.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470279
      },
      {
        "date": "2026-05-08",
        "close": 546.25,
        "direction_boundary": 162.0,
        "core_momentum": 2.371914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521881
      },
      {
        "date": "2026-05-15",
        "close": 537.450012,
        "direction_boundary": 169.009995,
        "core_momentum": 2.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489851
      },
      {
        "date": "2026-05-22",
        "close": 571.75,
        "direction_boundary": 172.210007,
        "core_momentum": 2.320074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488078
      },
      {
        "date": "2026-05-29",
        "close": 552.799988,
        "direction_boundary": 174.960007,
        "core_momentum": 2.159579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2026-06-05",
        "close": 552.049988,
        "direction_boundary": 174.050003,
        "core_momentum": 2.17179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49569
      },
      {
        "date": "2026-06-12",
        "close": 591.650024,
        "direction_boundary": 177.360001,
        "core_momentum": 2.335871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483337
      },
      {
        "date": "2026-06-19",
        "close": 625.25,
        "direction_boundary": 169.25,
        "core_momentum": 2.694239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48159
      },
      {
        "date": "2026-06-26",
        "close": 578.450012,
        "direction_boundary": 205.800003,
        "core_momentum": 1.810739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506271
      },
      {
        "date": "2026-07-03",
        "close": 616.200012,
        "direction_boundary": 220.869995,
        "core_momentum": 1.789877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508062
      },
      {
        "date": "2026-07-10",
        "close": 670.25,
        "direction_boundary": 233.149994,
        "core_momentum": 1.874759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512985
      },
      {
        "date": "2026-07-17",
        "close": 525.650024,
        "direction_boundary": 240.490005,
        "core_momentum": 1.185746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64027
      },
      {
        "date": "2026-07-24",
        "close": 549.799988,
        "direction_boundary": 234.350006,
        "core_momentum": 1.346063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634913
      },
      {
        "date": "2026-07-31",
        "close": 524.099976,
        "direction_boundary": 224.679993,
        "core_momentum": 1.332651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630802
      },
      {
        "date": "2026-08-07",
        "close": 537.450012,
        "direction_boundary": 228.179993,
        "core_momentum": 1.355377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.665115,
        "volume": 5762905
      },
      {
        "date": "2023-08-25",
        "close": 248.159698,
        "volume": 3500693
      },
      {
        "date": "2023-09-01",
        "close": 253.829941,
        "volume": 4229755
      },
      {
        "date": "2023-09-08",
        "close": 238.347702,
        "volume": 2797269
      },
      {
        "date": "2023-09-15",
        "close": 229.965591,
        "volume": 2423335
      },
      {
        "date": "2023-09-22",
        "close": 228.930161,
        "volume": 1475577
      },
      {
        "date": "2023-09-29",
        "close": 222.076553,
        "volume": 1538419
      },
      {
        "date": "2023-10-06",
        "close": 228.437088,
        "volume": 1241809
      },
      {
        "date": "2023-10-13",
        "close": 231.937851,
        "volume": 3792683
      },
      {
        "date": "2023-10-20",
        "close": 235.29071,
        "volume": 2964025
      },
      {
        "date": "2023-10-27",
        "close": 236.67128,
        "volume": 9278328
      },
      {
        "date": "2023-11-03",
        "close": 231.987167,
        "volume": 1474964
      },
      {
        "date": "2023-11-10",
        "close": 222.914764,
        "volume": 3424050
      },
      {
        "date": "2023-11-17",
        "close": 222.520309,
        "volume": 2105131
      },
      {
        "date": "2023-11-24",
        "close": 219.907074,
        "volume": 1318197
      },
      {
        "date": "2023-12-01",
        "close": 218.477188,
        "volume": 1304278
      },
      {
        "date": "2023-12-08",
        "close": 215.76532,
        "volume": 2194086
      },
      {
        "date": "2023-12-15",
        "close": 217.491058,
        "volume": 1850638
      },
      {
        "date": "2023-12-22",
        "close": 211.672882,
        "volume": 1767622
      },
      {
        "date": "2023-12-29",
        "close": 216.55423,
        "volume": 4048454
      },
      {
        "date": "2024-01-05",
        "close": 224.34465,
        "volume": 3533720
      },
      {
        "date": "2024-01-12",
        "close": 223.161301,
        "volume": 2092627
      },
      {
        "date": "2024-01-19",
        "close": 218.773026,
        "volume": 1652357
      },
      {
        "date": "2024-01-26",
        "close": 213.743759,
        "volume": 1012251
      },
      {
        "date": "2024-02-02",
        "close": 218.378571,
        "volume": 1538547
      },
      {
        "date": "2024-02-09",
        "close": 209.306168,
        "volume": 2725532
      },
      {
        "date": "2024-02-16",
        "close": 212.050003,
        "volume": 2214909
      },
      {
        "date": "2024-02-23",
        "close": 239.300003,
        "volume": 11175621
      },
      {
        "date": "2024-03-01",
        "close": 238.699997,
        "volume": 5576835
      },
      {
        "date": "2024-03-08",
        "close": 227.600006,
        "volume": 1326728
      },
      {
        "date": "2024-03-15",
        "close": 213.449997,
        "volume": 1711763
      },
      {
        "date": "2024-03-22",
        "close": 219.100006,
        "volume": 954568
      },
      {
        "date": "2024-03-29",
        "close": 212.050003,
        "volume": 703196
      },
      {
        "date": "2024-04-05",
        "close": 230.75,
        "volume": 2492008
      },
      {
        "date": "2024-04-12",
        "close": 228.5,
        "volume": 1066975
      },
      {
        "date": "2024-04-19",
        "close": 225.649994,
        "volume": 944389
      },
      {
        "date": "2024-04-26",
        "close": 230.100006,
        "volume": 1627676
      },
      {
        "date": "2024-05-03",
        "close": 253.850006,
        "volume": 6718349
      },
      {
        "date": "2024-05-10",
        "close": 244.949997,
        "volume": 10956028
      },
      {
        "date": "2024-05-17",
        "close": 242.850006,
        "volume": 1918054
      },
      {
        "date": "2024-05-24",
        "close": 239.0,
        "volume": 1327882
      },
      {
        "date": "2024-05-31",
        "close": 230.050003,
        "volume": 1473982
      },
      {
        "date": "2024-06-07",
        "close": 254.199997,
        "volume": 4450282
      },
      {
        "date": "2024-06-14",
        "close": 263.480011,
        "volume": 4175092
      },
      {
        "date": "2024-06-21",
        "close": 269.570007,
        "volume": 5245905
      },
      {
        "date": "2024-06-28",
        "close": 263.929993,
        "volume": 1954167
      },
      {
        "date": "2024-07-05",
        "close": 263.75,
        "volume": 2452729
      },
      {
        "date": "2024-07-12",
        "close": 266.950012,
        "volume": 4000565
      },
      {
        "date": "2024-07-19",
        "close": 269.75,
        "volume": 4977922
      },
      {
        "date": "2024-07-26",
        "close": 275.149994,
        "volume": 2488432
      },
      {
        "date": "2024-08-02",
        "close": 263.399994,
        "volume": 2616632
      },
      {
        "date": "2024-08-09",
        "close": 271.25,
        "volume": 6549783
      },
      {
        "date": "2024-08-16",
        "close": 273.75,
        "volume": 3364921
      },
      {
        "date": "2024-08-23",
        "close": 272.450012,
        "volume": 3607830
      },
      {
        "date": "2024-08-30",
        "close": 264.049988,
        "volume": 1260135
      },
      {
        "date": "2024-09-06",
        "close": 268.75,
        "volume": 4004611
      },
      {
        "date": "2024-09-13",
        "close": 266.350006,
        "volume": 1417491
      },
      {
        "date": "2024-09-20",
        "close": 256.200012,
        "volume": 1497449
      },
      {
        "date": "2024-09-27",
        "close": 249.050003,
        "volume": 1433213
      },
      {
        "date": "2024-10-04",
        "close": 240.220001,
        "volume": 1409789
      },
      {
        "date": "2024-10-11",
        "close": 229.990005,
        "volume": 1694087
      },
      {
        "date": "2024-10-18",
        "close": 228.979996,
        "volume": 1563960
      },
      {
        "date": "2024-10-25",
        "close": 220.190002,
        "volume": 1741658
      },
      {
        "date": "2024-11-01",
        "close": 231.419998,
        "volume": 856119
      },
      {
        "date": "2024-11-08",
        "close": 226.339996,
        "volume": 992544
      },
      {
        "date": "2024-11-15",
        "close": 210.289993,
        "volume": 2701678
      },
      {
        "date": "2024-11-22",
        "close": 203.460007,
        "volume": 811790
      },
      {
        "date": "2024-11-29",
        "close": 210.350006,
        "volume": 930267
      },
      {
        "date": "2024-12-06",
        "close": 203.600006,
        "volume": 2614800
      },
      {
        "date": "2024-12-13",
        "close": 214.490005,
        "volume": 4375099
      },
      {
        "date": "2024-12-20",
        "close": 202.509995,
        "volume": 2781088
      },
      {
        "date": "2024-12-27",
        "close": 201.309998,
        "volume": 1201029
      },
      {
        "date": "2025-01-03",
        "close": 203.990005,
        "volume": 974835
      },
      {
        "date": "2025-01-10",
        "close": 190.669998,
        "volume": 1598471
      },
      {
        "date": "2025-01-17",
        "close": 188.240005,
        "volume": 1136720
      },
      {
        "date": "2025-01-24",
        "close": 183.339996,
        "volume": 830375
      },
      {
        "date": "2025-01-31",
        "close": 189.339996,
        "volume": 1117848
      },
      {
        "date": "2025-02-07",
        "close": 185.220001,
        "volume": 2289330
      },
      {
        "date": "2025-02-14",
        "close": 172.960007,
        "volume": 1334571
      },
      {
        "date": "2025-02-21",
        "close": 161.570007,
        "volume": 2116766
      },
      {
        "date": "2025-02-28",
        "close": 155.539993,
        "volume": 1095692
      },
      {
        "date": "2025-03-07",
        "close": 165.580002,
        "volume": 1706729
      },
      {
        "date": "2025-03-14",
        "close": 158.809998,
        "volume": 1465624
      },
      {
        "date": "2025-03-21",
        "close": 164.070007,
        "volume": 1537681
      },
      {
        "date": "2025-03-28",
        "close": 157.25,
        "volume": 3952100
      },
      {
        "date": "2025-04-04",
        "close": 163.470001,
        "volume": 1223000
      },
      {
        "date": "2025-04-11",
        "close": 169.479996,
        "volume": 1275435
      },
      {
        "date": "2025-04-18",
        "close": 173.830002,
        "volume": 814194
      },
      {
        "date": "2025-04-25",
        "close": 170.490005,
        "volume": 1260884
      },
      {
        "date": "2025-05-02",
        "close": 166.649994,
        "volume": 711419
      },
      {
        "date": "2025-05-09",
        "close": 162.0,
        "volume": 6160210
      },
      {
        "date": "2025-05-16",
        "close": 169.009995,
        "volume": 2955077
      },
      {
        "date": "2025-05-23",
        "close": 172.210007,
        "volume": 1745156
      },
      {
        "date": "2025-05-30",
        "close": 174.960007,
        "volume": 2964556
      },
      {
        "date": "2025-06-06",
        "close": 174.050003,
        "volume": 1408233
      },
      {
        "date": "2025-06-13",
        "close": 177.360001,
        "volume": 2155462
      },
      {
        "date": "2025-06-20",
        "close": 169.25,
        "volume": 947193
      },
      {
        "date": "2025-06-27",
        "close": 205.800003,
        "volume": 40202259
      },
      {
        "date": "2025-07-04",
        "close": 220.869995,
        "volume": 19184427
      },
      {
        "date": "2025-07-11",
        "close": 233.149994,
        "volume": 10199229
      },
      {
        "date": "2025-07-18",
        "close": 240.490005,
        "volume": 4316093
      },
      {
        "date": "2025-07-25",
        "close": 234.350006,
        "volume": 8588909
      },
      {
        "date": "2025-08-01",
        "close": 224.679993,
        "volume": 2715767
      },
      {
        "date": "2025-08-08",
        "close": 228.179993,
        "volume": 1950625
      },
      {
        "date": "2025-08-15",
        "close": 223.729996,
        "volume": 2415576
      },
      {
        "date": "2025-08-22",
        "close": 226.509995,
        "volume": 2141285
      },
      {
        "date": "2025-08-29",
        "close": 234.419998,
        "volume": 3357001
      },
      {
        "date": "2025-09-05",
        "close": 225.179993,
        "volume": 7705605
      },
      {
        "date": "2025-09-12",
        "close": 223.919998,
        "volume": 2152674
      },
      {
        "date": "2025-09-19",
        "close": 255.490005,
        "volume": 11493981
      },
      {
        "date": "2025-09-26",
        "close": 232.889999,
        "volume": 6732995
      },
      {
        "date": "2025-10-03",
        "close": 239.330002,
        "volume": 2387388
      },
      {
        "date": "2025-10-10",
        "close": 264.119995,
        "volume": 5464919
      },
      {
        "date": "2025-10-17",
        "close": 269.26001,
        "volume": 6622687
      },
      {
        "date": "2025-10-24",
        "close": 270.410004,
        "volume": 2066402
      },
      {
        "date": "2025-10-31",
        "close": 277.190002,
        "volume": 3986657
      },
      {
        "date": "2025-11-07",
        "close": 301.5,
        "volume": 7536126
      },
      {
        "date": "2025-11-14",
        "close": 270.350006,
        "volume": 5796671
      },
      {
        "date": "2025-11-21",
        "close": 265.799988,
        "volume": 3038782
      },
      {
        "date": "2025-11-28",
        "close": 267.350006,
        "volume": 2731668
      },
      {
        "date": "2025-12-05",
        "close": 268.950012,
        "volume": 1795806
      },
      {
        "date": "2025-12-12",
        "close": 254.050003,
        "volume": 2326665
      },
      {
        "date": "2025-12-19",
        "close": 253.399994,
        "volume": 1168489
      },
      {
        "date": "2025-12-26",
        "close": 261.850006,
        "volume": 1313732
      },
      {
        "date": "2026-01-02",
        "close": 267.350006,
        "volume": 1357968
      },
      {
        "date": "2026-01-09",
        "close": 279.149994,
        "volume": 3637738
      },
      {
        "date": "2026-01-16",
        "close": 280.700012,
        "volume": 2371541
      },
      {
        "date": "2026-01-23",
        "close": 305.799988,
        "volume": 46722934
      },
      {
        "date": "2026-01-30",
        "close": 339.399994,
        "volume": 15517293
      },
      {
        "date": "2026-02-06",
        "close": 359.700012,
        "volume": 10679092
      },
      {
        "date": "2026-02-13",
        "close": 380.950012,
        "volume": 5561649
      },
      {
        "date": "2026-02-20",
        "close": 383.0,
        "volume": 3505790
      },
      {
        "date": "2026-02-27",
        "close": 395.100006,
        "volume": 4405266
      },
      {
        "date": "2026-03-06",
        "close": 371.799988,
        "volume": 1970167
      },
      {
        "date": "2026-03-13",
        "close": 334.100006,
        "volume": 2395519
      },
      {
        "date": "2026-03-20",
        "close": 366.299988,
        "volume": 3566800
      },
      {
        "date": "2026-03-27",
        "close": 350.100006,
        "volume": 1688652
      },
      {
        "date": "2026-04-03",
        "close": 360.450012,
        "volume": 1647552
      },
      {
        "date": "2026-04-10",
        "close": 432.25,
        "volume": 7269606
      },
      {
        "date": "2026-04-17",
        "close": 469.950012,
        "volume": 24242969
      },
      {
        "date": "2026-04-24",
        "close": 453.399994,
        "volume": 9460791
      },
      {
        "date": "2026-05-01",
        "close": 450.450012,
        "volume": 3639823
      },
      {
        "date": "2026-05-08",
        "close": 546.25,
        "volume": 10439986
      },
      {
        "date": "2026-05-15",
        "close": 537.450012,
        "volume": 7761508
      },
      {
        "date": "2026-05-22",
        "close": 571.75,
        "volume": 4045258
      },
      {
        "date": "2026-05-29",
        "close": 552.799988,
        "volume": 2622504
      },
      {
        "date": "2026-06-05",
        "close": 552.049988,
        "volume": 485590
      },
      {
        "date": "2026-06-12",
        "close": 591.650024,
        "volume": 544779
      },
      {
        "date": "2026-06-19",
        "close": 625.25,
        "volume": 456196
      },
      {
        "date": "2026-06-26",
        "close": 578.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 616.200012,
        "volume": 293610
      },
      {
        "date": "2026-07-10",
        "close": 670.25,
        "volume": 4385100
      },
      {
        "date": "2026-07-17",
        "close": 525.650024,
        "volume": 14295493
      },
      {
        "date": "2026-07-24",
        "close": 549.799988,
        "volume": 4156991
      },
      {
        "date": "2026-07-31",
        "close": 524.099976,
        "volume": 1930853
      },
      {
        "date": "2026-08-07",
        "close": 537.450012,
        "volume": 3273405
      }
    ],
    "sharemaestro_context": {
      "trend": 467.085003,
      "fair_value": 272.141342,
      "market_activity": 30.519979,
      "market_dynamics": -0.598263,
      "relative_strength": 41.936885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032073,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.033988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.075709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09885,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.288736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.039697
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.197184
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.062387
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.134576
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.073512
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.040803
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.42765
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.006218
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.138095
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.034871
      }
    ]
  }
}