{
  "ticker": {
    "uuid": "8e63239a-6fc1-4662-9799-09fcae8bf4ae",
    "symbol": "8119",
    "name": "Sanyei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 764.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 784.037598,
    "boundary_margin": -0.025557,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.105737,
    "volatility_stability": 1.2605,
    "risk_context": 0.9457,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.136,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 413.571167,
        "direction_boundary": 330.187012,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245974
      },
      {
        "date": "2023-08-25",
        "close": 429.833923,
        "direction_boundary": 333.085297,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2023-09-01",
        "close": 461.681793,
        "direction_boundary": 331.970612,
        "core_momentum": 0.390731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2023-09-08",
        "close": 458.971405,
        "direction_boundary": 328.18042,
        "core_momentum": 0.398534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2023-09-15",
        "close": 514.987549,
        "direction_boundary": 327.065704,
        "core_momentum": 0.574569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296078
      },
      {
        "date": "2023-09-22",
        "close": 521.086121,
        "direction_boundary": 327.065704,
        "core_momentum": 0.593215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2023-09-29",
        "close": 476.360321,
        "direction_boundary": 325.545776,
        "core_momentum": 0.463267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320307
      },
      {
        "date": "2023-10-06",
        "close": 477.041138,
        "direction_boundary": 320.606476,
        "core_momentum": 0.487934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2023-10-13",
        "close": 500.416656,
        "direction_boundary": 321.055511,
        "core_momentum": 0.558661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313757
      },
      {
        "date": "2023-10-20",
        "close": 528.330994,
        "direction_boundary": 320.606476,
        "core_momentum": 0.647911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2023-10-27",
        "close": 533.096924,
        "direction_boundary": 308.033661,
        "core_momentum": 0.730645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2023-11-03",
        "close": 524.4729,
        "direction_boundary": 306.462067,
        "core_momentum": 0.71138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2023-11-10",
        "close": 523.792114,
        "direction_boundary": 308.931702,
        "core_momentum": 0.695495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2023-11-17",
        "close": 514.260315,
        "direction_boundary": 305.563995,
        "core_momentum": 0.682987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29705
      },
      {
        "date": "2023-11-24",
        "close": 516.983643,
        "direction_boundary": 304.441437,
        "core_momentum": 0.698138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295277
      },
      {
        "date": "2023-12-01",
        "close": 521.976501,
        "direction_boundary": 303.543396,
        "core_momentum": 0.719611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2023-12-08",
        "close": 510.175323,
        "direction_boundary": 303.992401,
        "core_momentum": 0.67825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2023-12-15",
        "close": 505.863403,
        "direction_boundary": 304.216919,
        "core_momentum": 0.662838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284621
      },
      {
        "date": "2023-12-22",
        "close": 531.054382,
        "direction_boundary": 300.849213,
        "core_momentum": 0.765185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287272
      },
      {
        "date": "2023-12-29",
        "close": 519.707031,
        "direction_boundary": 302.645325,
        "core_momentum": 0.717215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2024-01-05",
        "close": 526.515381,
        "direction_boundary": 302.869843,
        "core_momentum": 0.738421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-01-12",
        "close": 546.259705,
        "direction_boundary": 304.216919,
        "core_momentum": 0.795626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2024-01-19",
        "close": 583.252014,
        "direction_boundary": 304.441437,
        "core_momentum": 0.91581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2024-01-26",
        "close": 651.335938,
        "direction_boundary": 312.074921,
        "core_momentum": 1.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2024-02-02",
        "close": 758.000671,
        "direction_boundary": 331.15863,
        "core_momentum": 1.288935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2024-02-09",
        "close": 585.521545,
        "direction_boundary": 328.23996,
        "core_momentum": 0.783822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530709
      },
      {
        "date": "2024-02-16",
        "close": 567.365784,
        "direction_boundary": 338.118561,
        "core_momentum": 0.678008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533597
      },
      {
        "date": "2024-02-23",
        "close": 611.166382,
        "direction_boundary": 346.874664,
        "core_momentum": 0.761923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539418
      },
      {
        "date": "2024-03-01",
        "close": 637.946045,
        "direction_boundary": 365.509338,
        "core_momentum": 0.745362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534712
      },
      {
        "date": "2024-03-08",
        "close": 612.755005,
        "direction_boundary": 376.061493,
        "core_momentum": 0.629401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539179
      },
      {
        "date": "2024-03-15",
        "close": 591.422119,
        "direction_boundary": 381.674377,
        "core_momentum": 0.549546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521205
      },
      {
        "date": "2024-03-22",
        "close": 605.946594,
        "direction_boundary": 378.531189,
        "core_momentum": 0.600784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521802
      },
      {
        "date": "2024-03-29",
        "close": 628.777771,
        "direction_boundary": 364.782837,
        "core_momentum": 0.723704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504707
      },
      {
        "date": "2024-04-05",
        "close": 586.859253,
        "direction_boundary": 349.197723,
        "core_momentum": 0.680593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2024-04-12",
        "close": 578.009766,
        "direction_boundary": 360.943054,
        "core_momentum": 0.601388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514256
      },
      {
        "date": "2024-04-19",
        "close": 570.790527,
        "direction_boundary": 366.815735,
        "core_momentum": 0.556069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509923
      },
      {
        "date": "2024-04-26",
        "close": 577.544067,
        "direction_boundary": 374.721252,
        "core_momentum": 0.541263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510003
      },
      {
        "date": "2024-05-03",
        "close": 565.900024,
        "direction_boundary": 369.300293,
        "core_momentum": 0.532357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510342
      },
      {
        "date": "2024-05-10",
        "close": 581.037231,
        "direction_boundary": 359.136078,
        "core_momentum": 0.617875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511328
      },
      {
        "date": "2024-05-17",
        "close": 570.790527,
        "direction_boundary": 336.548889,
        "core_momentum": 0.696011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511279
      },
      {
        "date": "2024-05-24",
        "close": 581.270142,
        "direction_boundary": 350.552948,
        "core_momentum": 0.658152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511657
      },
      {
        "date": "2024-05-31",
        "close": 581.270142,
        "direction_boundary": 334.516052,
        "core_momentum": 0.737645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511638
      },
      {
        "date": "2024-06-07",
        "close": 572.187805,
        "direction_boundary": 327.96579,
        "core_momentum": 0.744657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510982
      },
      {
        "date": "2024-06-14",
        "close": 559.146423,
        "direction_boundary": 335.419556,
        "core_momentum": 0.667006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512115
      },
      {
        "date": "2024-06-21",
        "close": 563.571167,
        "direction_boundary": 335.645447,
        "core_momentum": 0.679067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508097
      },
      {
        "date": "2024-06-28",
        "close": 576.14679,
        "direction_boundary": 337.678284,
        "core_momentum": 0.7062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5076
      },
      {
        "date": "2024-07-05",
        "close": 640.421753,
        "direction_boundary": 357.329071,
        "core_momentum": 0.792246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526838
      },
      {
        "date": "2024-07-12",
        "close": 655.559082,
        "direction_boundary": 373.140137,
        "core_momentum": 0.756871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525672
      },
      {
        "date": "2024-07-19",
        "close": 631.339478,
        "direction_boundary": 384.885437,
        "core_momentum": 0.640331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2024-07-26",
        "close": 639.024475,
        "direction_boundary": 414.926422,
        "core_momentum": 0.540091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499022
      },
      {
        "date": "2024-08-02",
        "close": 775.492615,
        "direction_boundary": 422.380157,
        "core_momentum": 0.836006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527198
      },
      {
        "date": "2024-08-09",
        "close": 728.916382,
        "direction_boundary": 416.733368,
        "core_momentum": 0.749119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385544
      },
      {
        "date": "2024-08-16",
        "close": 752.204468,
        "direction_boundary": 413.571167,
        "core_momentum": 0.818803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382376
      },
      {
        "date": "2024-08-23",
        "close": 773.163818,
        "direction_boundary": 429.833923,
        "core_momentum": 0.79875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2024-08-30",
        "close": 785.972168,
        "direction_boundary": 461.681793,
        "core_momentum": 0.702411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2024-09-06",
        "close": 819.739929,
        "direction_boundary": 458.971405,
        "core_momentum": 0.786037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365266
      },
      {
        "date": "2024-09-13",
        "close": 812.753479,
        "direction_boundary": 514.987549,
        "core_momentum": 0.5782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2024-09-20",
        "close": 833.712708,
        "direction_boundary": 521.086121,
        "core_momentum": 0.599952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360355
      },
      {
        "date": "2024-09-27",
        "close": 826.430908,
        "direction_boundary": 476.360321,
        "core_momentum": 0.734886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2024-10-04",
        "close": 852.816345,
        "direction_boundary": 477.041138,
        "core_momentum": 0.787721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2024-10-11",
        "close": 850.931702,
        "direction_boundary": 500.416656,
        "core_momentum": 0.700446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2024-10-18",
        "close": 845.27771,
        "direction_boundary": 528.330994,
        "core_momentum": 0.599902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2024-10-25",
        "close": 803.814758,
        "direction_boundary": 533.096924,
        "core_momentum": 0.507821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2024-11-01",
        "close": 784.025696,
        "direction_boundary": 524.4729,
        "core_momentum": 0.494883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2024-11-08",
        "close": 814.180542,
        "direction_boundary": 523.792114,
        "core_momentum": 0.554396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      },
      {
        "date": "2024-11-15",
        "close": 868.836182,
        "direction_boundary": 514.260315,
        "core_momentum": 0.689487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357443
      },
      {
        "date": "2024-11-22",
        "close": 848.104675,
        "direction_boundary": 516.983643,
        "core_momentum": 0.640486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2024-11-29",
        "close": 805.699463,
        "direction_boundary": 521.976501,
        "core_momentum": 0.543555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372706
      },
      {
        "date": "2024-12-06",
        "close": 821.719238,
        "direction_boundary": 510.175323,
        "core_momentum": 0.61066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370557
      },
      {
        "date": "2024-12-13",
        "close": 823.603882,
        "direction_boundary": 505.863403,
        "core_momentum": 0.628115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2024-12-20",
        "close": 802.872437,
        "direction_boundary": 531.054382,
        "core_momentum": 0.511846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371319
      },
      {
        "date": "2024-12-27",
        "close": 801.930115,
        "direction_boundary": 519.707031,
        "core_momentum": 0.543043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371659
      },
      {
        "date": "2025-01-03",
        "close": 805.699463,
        "direction_boundary": 526.515381,
        "core_momentum": 0.530249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346638
      },
      {
        "date": "2025-01-10",
        "close": 823.603882,
        "direction_boundary": 546.259705,
        "core_momentum": 0.507715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346527
      },
      {
        "date": "2025-01-17",
        "close": 837.738953,
        "direction_boundary": 583.252014,
        "core_momentum": 0.436324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340114
      },
      {
        "date": "2025-01-24",
        "close": 829.257935,
        "direction_boundary": 651.335938,
        "core_momentum": 0.273165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341354
      },
      {
        "date": "2025-01-31",
        "close": 901.818054,
        "direction_boundary": 758.000671,
        "core_momentum": 0.189733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2025-02-07",
        "close": 904.644958,
        "direction_boundary": 585.521545,
        "core_momentum": 0.545024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2025-02-14",
        "close": 897.106323,
        "direction_boundary": 567.365784,
        "core_momentum": 0.581178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2025-02-21",
        "close": 869.778503,
        "direction_boundary": 611.166382,
        "core_momentum": 0.423145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2025-02-28",
        "close": 869.778503,
        "direction_boundary": 637.946045,
        "core_momentum": 0.363404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2025-03-07",
        "close": 869.778503,
        "direction_boundary": 612.755005,
        "core_momentum": 0.419456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2025-03-14",
        "close": 883.913574,
        "direction_boundary": 591.422119,
        "core_momentum": 0.494556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2025-03-21",
        "close": 902.760376,
        "direction_boundary": 605.946594,
        "core_momentum": 0.489835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2025-03-28",
        "close": 918.884399,
        "direction_boundary": 628.777771,
        "core_momentum": 0.461382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2025-04-04",
        "close": 857.240112,
        "direction_boundary": 586.859253,
        "core_momentum": 0.460725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2025-04-11",
        "close": 830.270752,
        "direction_boundary": 578.009766,
        "core_momentum": 0.43643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240458
      },
      {
        "date": "2025-04-18",
        "close": 895.767761,
        "direction_boundary": 570.790527,
        "core_momentum": 0.569346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2025-04-25",
        "close": 1083.590088,
        "direction_boundary": 577.544067,
        "core_momentum": 0.876203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2025-05-02",
        "close": 1031.577759,
        "direction_boundary": 565.900024,
        "core_momentum": 0.822898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366773
      },
      {
        "date": "2025-05-09",
        "close": 1039.283203,
        "direction_boundary": 581.037231,
        "core_momentum": 0.788669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364682
      },
      {
        "date": "2025-05-16",
        "close": 780.184875,
        "direction_boundary": 570.790527,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541018
      },
      {
        "date": "2025-05-23",
        "close": 768.626526,
        "direction_boundary": 581.270142,
        "core_momentum": 0.322322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540486
      },
      {
        "date": "2025-05-30",
        "close": 792.706299,
        "direction_boundary": 581.270142,
        "core_momentum": 0.363749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538044
      },
      {
        "date": "2025-06-06",
        "close": 799.448669,
        "direction_boundary": 572.187805,
        "core_momentum": 0.397179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537421
      },
      {
        "date": "2025-06-13",
        "close": 796.559082,
        "direction_boundary": 559.146423,
        "core_momentum": 0.424598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53741
      },
      {
        "date": "2025-06-20",
        "close": 796.559082,
        "direction_boundary": 563.571167,
        "core_momentum": 0.413413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536275
      },
      {
        "date": "2025-06-27",
        "close": 792.706299,
        "direction_boundary": 576.14679,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536311
      },
      {
        "date": "2025-07-04",
        "close": 785.963928,
        "direction_boundary": 640.421753,
        "core_momentum": 0.22726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536372
      },
      {
        "date": "2025-07-11",
        "close": 799.448669,
        "direction_boundary": 655.559082,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535991
      },
      {
        "date": "2025-07-18",
        "close": 789.816772,
        "direction_boundary": 631.339478,
        "core_momentum": 0.251018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535539
      },
      {
        "date": "2025-07-25",
        "close": 789.816772,
        "direction_boundary": 639.024475,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535425
      },
      {
        "date": "2025-08-01",
        "close": 767.66333,
        "direction_boundary": 775.492615,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521932
      },
      {
        "date": "2025-08-08",
        "close": 784.037598,
        "direction_boundary": 728.916382,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523168
      },
      {
        "date": "2025-08-15",
        "close": 773.442505,
        "direction_boundary": 752.204468,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523276
      },
      {
        "date": "2025-08-22",
        "close": 776.332031,
        "direction_boundary": 773.163818,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52214
      },
      {
        "date": "2025-08-29",
        "close": 794.63269,
        "direction_boundary": 785.972168,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523528
      },
      {
        "date": "2025-09-05",
        "close": 785.000793,
        "direction_boundary": 819.739929,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523639
      },
      {
        "date": "2025-09-12",
        "close": 781.14801,
        "direction_boundary": 812.753479,
        "core_momentum": -0.038887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522839
      },
      {
        "date": "2025-09-19",
        "close": 784.037598,
        "direction_boundary": 833.712708,
        "core_momentum": -0.059583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521674
      },
      {
        "date": "2025-09-26",
        "close": 793.669495,
        "direction_boundary": 826.430908,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521242
      },
      {
        "date": "2025-10-03",
        "close": 792.197021,
        "direction_boundary": 852.816345,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513057
      },
      {
        "date": "2025-10-10",
        "close": 787.288757,
        "direction_boundary": 850.931702,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511393
      },
      {
        "date": "2025-10-17",
        "close": 787.288757,
        "direction_boundary": 845.27771,
        "core_momentum": -0.068603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498927
      },
      {
        "date": "2025-10-24",
        "close": 788.270386,
        "direction_boundary": 803.814758,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2025-10-31",
        "close": 780.417175,
        "direction_boundary": 784.025696,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408799
      },
      {
        "date": "2025-11-07",
        "close": 783.362122,
        "direction_boundary": 814.180542,
        "core_momentum": -0.037852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2025-11-14",
        "close": 779.435486,
        "direction_boundary": 868.836182,
        "core_momentum": -0.102897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092819
      },
      {
        "date": "2025-11-21",
        "close": 775.50885,
        "direction_boundary": 848.104675,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090635
      },
      {
        "date": "2025-11-28",
        "close": 771.582214,
        "direction_boundary": 805.699463,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079455
      },
      {
        "date": "2025-12-05",
        "close": 771.582214,
        "direction_boundary": 821.719238,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078287
      },
      {
        "date": "2025-12-12",
        "close": 785.325439,
        "direction_boundary": 823.603882,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082507
      },
      {
        "date": "2025-12-19",
        "close": 792.197021,
        "direction_boundary": 802.872437,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083501
      },
      {
        "date": "2025-12-26",
        "close": 797.105286,
        "direction_boundary": 801.930115,
        "core_momentum": -0.006017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083676
      },
      {
        "date": "2026-01-02",
        "close": 807.903564,
        "direction_boundary": 805.699463,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084628
      },
      {
        "date": "2026-01-09",
        "close": 820.6651,
        "direction_boundary": 823.603882,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084142
      },
      {
        "date": "2026-01-16",
        "close": 824.591675,
        "direction_boundary": 837.738953,
        "core_momentum": -0.015694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082107
      },
      {
        "date": "2026-01-23",
        "close": 815.756775,
        "direction_boundary": 829.257935,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083882
      },
      {
        "date": "2026-01-30",
        "close": 823.610046,
        "direction_boundary": 901.818054,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072805
      },
      {
        "date": "2026-02-06",
        "close": 840.298218,
        "direction_boundary": 904.644958,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072289
      },
      {
        "date": "2026-02-13",
        "close": 863.857971,
        "direction_boundary": 897.106323,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076249
      },
      {
        "date": "2026-02-20",
        "close": 866.802917,
        "direction_boundary": 869.778503,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076255
      },
      {
        "date": "2026-02-27",
        "close": 871.711243,
        "direction_boundary": 869.778503,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071191
      },
      {
        "date": "2026-03-06",
        "close": 860.913025,
        "direction_boundary": 869.778503,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071312
      },
      {
        "date": "2026-03-13",
        "close": 850.114807,
        "direction_boundary": 883.913574,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073894
      },
      {
        "date": "2026-03-20",
        "close": 834.408264,
        "direction_boundary": 902.760376,
        "core_momentum": -0.075715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079882
      },
      {
        "date": "2026-03-27",
        "close": 829.5,
        "direction_boundary": 918.884399,
        "core_momentum": -0.097275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079377
      },
      {
        "date": "2026-04-03",
        "close": 807.0,
        "direction_boundary": 857.240112,
        "core_momentum": -0.058607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08905
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "direction_boundary": 830.270752,
        "core_momentum": -0.030437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088619
      },
      {
        "date": "2026-04-17",
        "close": 805.0,
        "direction_boundary": 895.767761,
        "core_momentum": -0.10133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088619
      },
      {
        "date": "2026-04-24",
        "close": 798.0,
        "direction_boundary": 1083.590088,
        "core_momentum": -0.263559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089606
      },
      {
        "date": "2026-05-01",
        "close": 797.0,
        "direction_boundary": 1031.577759,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088371
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "direction_boundary": 1039.283203,
        "core_momentum": -0.23505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08838
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "direction_boundary": 780.184875,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2026-05-22",
        "close": 761.0,
        "direction_boundary": 768.626526,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2026-05-29",
        "close": 757.0,
        "direction_boundary": 792.706299,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2026-06-05",
        "close": 754.0,
        "direction_boundary": 799.448669,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2026-06-12",
        "close": 760.0,
        "direction_boundary": 796.559082,
        "core_momentum": -0.045896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2026-06-19",
        "close": 755.0,
        "direction_boundary": 796.559082,
        "core_momentum": -0.052173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "direction_boundary": 792.706299,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "direction_boundary": 785.963928,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2026-07-10",
        "close": 788.0,
        "direction_boundary": 799.448669,
        "core_momentum": -0.014321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106953
      },
      {
        "date": "2026-07-17",
        "close": 790.0,
        "direction_boundary": 789.816772,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106732
      },
      {
        "date": "2026-07-24",
        "close": 794.0,
        "direction_boundary": 789.816772,
        "core_momentum": 0.005296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106282
      },
      {
        "date": "2026-07-31",
        "close": 781.0,
        "direction_boundary": 767.66333,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107221
      },
      {
        "date": "2026-08-07",
        "close": 764.0,
        "direction_boundary": 784.037598,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.571167,
        "volume": 35200
      },
      {
        "date": "2023-08-25",
        "close": 429.833923,
        "volume": 30400
      },
      {
        "date": "2023-09-01",
        "close": 461.681793,
        "volume": 212400
      },
      {
        "date": "2023-09-08",
        "close": 458.971405,
        "volume": 45600
      },
      {
        "date": "2023-09-15",
        "close": 514.987549,
        "volume": 88800
      },
      {
        "date": "2023-09-22",
        "close": 521.086121,
        "volume": 61200
      },
      {
        "date": "2023-09-29",
        "close": 476.360321,
        "volume": 27200
      },
      {
        "date": "2023-10-06",
        "close": 477.041138,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 500.416656,
        "volume": 25200
      },
      {
        "date": "2023-10-20",
        "close": 528.330994,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 533.096924,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 524.4729,
        "volume": 41200
      },
      {
        "date": "2023-11-10",
        "close": 523.792114,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 514.260315,
        "volume": 39200
      },
      {
        "date": "2023-11-24",
        "close": 516.983643,
        "volume": 26800
      },
      {
        "date": "2023-12-01",
        "close": 521.976501,
        "volume": 28400
      },
      {
        "date": "2023-12-08",
        "close": 510.175323,
        "volume": 39200
      },
      {
        "date": "2023-12-15",
        "close": 505.863403,
        "volume": 266400
      },
      {
        "date": "2023-12-22",
        "close": 531.054382,
        "volume": 33200
      },
      {
        "date": "2023-12-29",
        "close": 519.707031,
        "volume": 22000
      },
      {
        "date": "2024-01-05",
        "close": 526.515381,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 546.259705,
        "volume": 28800
      },
      {
        "date": "2024-01-19",
        "close": 583.252014,
        "volume": 70400
      },
      {
        "date": "2024-01-26",
        "close": 651.335938,
        "volume": 93200
      },
      {
        "date": "2024-02-02",
        "close": 758.000671,
        "volume": 124800
      },
      {
        "date": "2024-02-09",
        "close": 585.521545,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 567.365784,
        "volume": 27200
      },
      {
        "date": "2024-02-23",
        "close": 611.166382,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 637.946045,
        "volume": 33600
      },
      {
        "date": "2024-03-08",
        "close": 612.755005,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 591.422119,
        "volume": 12400
      },
      {
        "date": "2024-03-22",
        "close": 605.946594,
        "volume": 26800
      },
      {
        "date": "2024-03-29",
        "close": 628.777771,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 586.859253,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 578.009766,
        "volume": 7600
      },
      {
        "date": "2024-04-19",
        "close": 570.790527,
        "volume": 18400
      },
      {
        "date": "2024-04-26",
        "close": 577.544067,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 565.900024,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 581.037231,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 570.790527,
        "volume": 18800
      },
      {
        "date": "2024-05-24",
        "close": 581.270142,
        "volume": 13600
      },
      {
        "date": "2024-05-31",
        "close": 581.270142,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 572.187805,
        "volume": 10800
      },
      {
        "date": "2024-06-14",
        "close": 559.146423,
        "volume": 14400
      },
      {
        "date": "2024-06-21",
        "close": 563.571167,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 576.14679,
        "volume": 32000
      },
      {
        "date": "2024-07-05",
        "close": 640.421753,
        "volume": 37600
      },
      {
        "date": "2024-07-12",
        "close": 655.559082,
        "volume": 17600
      },
      {
        "date": "2024-07-19",
        "close": 631.339478,
        "volume": 31600
      },
      {
        "date": "2024-07-26",
        "close": 639.024475,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 775.492615,
        "volume": 160800
      },
      {
        "date": "2024-08-09",
        "close": 728.916382,
        "volume": 89600
      },
      {
        "date": "2024-08-16",
        "close": 752.204468,
        "volume": 31200
      },
      {
        "date": "2024-08-23",
        "close": 773.163818,
        "volume": 36400
      },
      {
        "date": "2024-08-30",
        "close": 785.972168,
        "volume": 24800
      },
      {
        "date": "2024-09-06",
        "close": 819.739929,
        "volume": 386800
      },
      {
        "date": "2024-09-13",
        "close": 812.753479,
        "volume": 26400
      },
      {
        "date": "2024-09-20",
        "close": 833.712708,
        "volume": 40800
      },
      {
        "date": "2024-09-27",
        "close": 826.430908,
        "volume": 37600
      },
      {
        "date": "2024-10-04",
        "close": 852.816345,
        "volume": 24600
      },
      {
        "date": "2024-10-11",
        "close": 850.931702,
        "volume": 32600
      },
      {
        "date": "2024-10-18",
        "close": 845.27771,
        "volume": 25700
      },
      {
        "date": "2024-10-25",
        "close": 803.814758,
        "volume": 24800
      },
      {
        "date": "2024-11-01",
        "close": 784.025696,
        "volume": 204300
      },
      {
        "date": "2024-11-08",
        "close": 814.180542,
        "volume": 101900
      },
      {
        "date": "2024-11-15",
        "close": 868.836182,
        "volume": 92500
      },
      {
        "date": "2024-11-22",
        "close": 848.104675,
        "volume": 44700
      },
      {
        "date": "2024-11-29",
        "close": 805.699463,
        "volume": 81400
      },
      {
        "date": "2024-12-06",
        "close": 821.719238,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 823.603882,
        "volume": 24800
      },
      {
        "date": "2024-12-20",
        "close": 802.872437,
        "volume": 29200
      },
      {
        "date": "2024-12-27",
        "close": 801.930115,
        "volume": 50400
      },
      {
        "date": "2025-01-03",
        "close": 805.699463,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 823.603882,
        "volume": 37900
      },
      {
        "date": "2025-01-17",
        "close": 837.738953,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 829.257935,
        "volume": 20300
      },
      {
        "date": "2025-01-31",
        "close": 901.818054,
        "volume": 98000
      },
      {
        "date": "2025-02-07",
        "close": 904.644958,
        "volume": 49000
      },
      {
        "date": "2025-02-14",
        "close": 897.106323,
        "volume": 80900
      },
      {
        "date": "2025-02-21",
        "close": 869.778503,
        "volume": 19400
      },
      {
        "date": "2025-02-28",
        "close": 869.778503,
        "volume": 18700
      },
      {
        "date": "2025-03-07",
        "close": 869.778503,
        "volume": 24900
      },
      {
        "date": "2025-03-14",
        "close": 883.913574,
        "volume": 16200
      },
      {
        "date": "2025-03-21",
        "close": 902.760376,
        "volume": 25000
      },
      {
        "date": "2025-03-28",
        "close": 918.884399,
        "volume": 35300
      },
      {
        "date": "2025-04-04",
        "close": 857.240112,
        "volume": 27100
      },
      {
        "date": "2025-04-11",
        "close": 830.270752,
        "volume": 44900
      },
      {
        "date": "2025-04-18",
        "close": 895.767761,
        "volume": 18600
      },
      {
        "date": "2025-04-25",
        "close": 1083.590088,
        "volume": 284700
      },
      {
        "date": "2025-05-02",
        "close": 1031.577759,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 1039.283203,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 780.184875,
        "volume": 239500
      },
      {
        "date": "2025-05-23",
        "close": 768.626526,
        "volume": 208200
      },
      {
        "date": "2025-05-30",
        "close": 792.706299,
        "volume": 33700
      },
      {
        "date": "2025-06-06",
        "close": 799.448669,
        "volume": 18800
      },
      {
        "date": "2025-06-13",
        "close": 796.559082,
        "volume": 37100
      },
      {
        "date": "2025-06-20",
        "close": 796.559082,
        "volume": 26500
      },
      {
        "date": "2025-06-27",
        "close": 792.706299,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 785.963928,
        "volume": 38000
      },
      {
        "date": "2025-07-11",
        "close": 799.448669,
        "volume": 17900
      },
      {
        "date": "2025-07-18",
        "close": 789.816772,
        "volume": 31200
      },
      {
        "date": "2025-07-25",
        "close": 789.816772,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 767.66333,
        "volume": 47100
      },
      {
        "date": "2025-08-08",
        "close": 784.037598,
        "volume": 15600
      },
      {
        "date": "2025-08-15",
        "close": 773.442505,
        "volume": 30700
      },
      {
        "date": "2025-08-22",
        "close": 776.332031,
        "volume": 13900
      },
      {
        "date": "2025-08-29",
        "close": 794.63269,
        "volume": 37000
      },
      {
        "date": "2025-09-05",
        "close": 785.000793,
        "volume": 27200
      },
      {
        "date": "2025-09-12",
        "close": 781.14801,
        "volume": 32400
      },
      {
        "date": "2025-09-19",
        "close": 784.037598,
        "volume": 54700
      },
      {
        "date": "2025-09-26",
        "close": 793.669495,
        "volume": 49600
      },
      {
        "date": "2025-10-03",
        "close": 792.197021,
        "volume": 25700
      },
      {
        "date": "2025-10-10",
        "close": 787.288757,
        "volume": 23200
      },
      {
        "date": "2025-10-17",
        "close": 787.288757,
        "volume": 15600
      },
      {
        "date": "2025-10-24",
        "close": 788.270386,
        "volume": 30000
      },
      {
        "date": "2025-10-31",
        "close": 780.417175,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 783.362122,
        "volume": 14000
      },
      {
        "date": "2025-11-14",
        "close": 779.435486,
        "volume": 23900
      },
      {
        "date": "2025-11-21",
        "close": 775.50885,
        "volume": 19700
      },
      {
        "date": "2025-11-28",
        "close": 771.582214,
        "volume": 43200
      },
      {
        "date": "2025-12-05",
        "close": 771.582214,
        "volume": 22600
      },
      {
        "date": "2025-12-12",
        "close": 785.325439,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 792.197021,
        "volume": 32300
      },
      {
        "date": "2025-12-26",
        "close": 797.105286,
        "volume": 23500
      },
      {
        "date": "2026-01-02",
        "close": 807.903564,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 820.6651,
        "volume": 20700
      },
      {
        "date": "2026-01-16",
        "close": 824.591675,
        "volume": 17800
      },
      {
        "date": "2026-01-23",
        "close": 815.756775,
        "volume": 21100
      },
      {
        "date": "2026-01-30",
        "close": 823.610046,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 840.298218,
        "volume": 38800
      },
      {
        "date": "2026-02-13",
        "close": 863.857971,
        "volume": 25700
      },
      {
        "date": "2026-02-20",
        "close": 866.802917,
        "volume": 12400
      },
      {
        "date": "2026-02-27",
        "close": 871.711243,
        "volume": 25100
      },
      {
        "date": "2026-03-06",
        "close": 860.913025,
        "volume": 38000
      },
      {
        "date": "2026-03-13",
        "close": 850.114807,
        "volume": 13200
      },
      {
        "date": "2026-03-20",
        "close": 834.408264,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 829.5,
        "volume": 27800
      },
      {
        "date": "2026-04-03",
        "close": 807.0,
        "volume": 13500
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "volume": 18100
      },
      {
        "date": "2026-04-17",
        "close": 805.0,
        "volume": 9800
      },
      {
        "date": "2026-04-24",
        "close": 798.0,
        "volume": 10800
      },
      {
        "date": "2026-05-01",
        "close": 797.0,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 764.0,
        "volume": 97100
      },
      {
        "date": "2026-05-22",
        "close": 761.0,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 757.0,
        "volume": 15400
      },
      {
        "date": "2026-06-05",
        "close": 754.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 760.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 755.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 788.0,
        "volume": 23000
      },
      {
        "date": "2026-07-17",
        "close": 790.0,
        "volume": 20200
      },
      {
        "date": "2026-07-24",
        "close": 794.0,
        "volume": 14800
      },
      {
        "date": "2026-07-31",
        "close": 781.0,
        "volume": 12700
      },
      {
        "date": "2026-08-07",
        "close": 764.0,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 802.552165,
      "fair_value": 733.551185,
      "market_activity": -10.441184,
      "market_dynamics": 0.291523,
      "relative_strength": -20.906671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005967,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.001983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005442,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.011636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.073217
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.023416
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.338962
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.01542
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.05622
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.084693
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011392
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}