{
  "ticker": {
    "uuid": "8e6325b0-17b3-4887-b5ac-5ffa0d0473fb",
    "symbol": "CVH",
    "name": "Cablevisi\u00f3n Holding S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9480.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7149.978027,
    "boundary_margin": 0.325878,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300386,
    "volatility_stability": 0.7382,
    "risk_context": 0.3329,
    "current_regime": {
      "move": 0.333333,
      "interruption": -0.038662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2085.493652,
        "direction_boundary": 737.497742,
        "core_momentum": 1.827797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524074
      },
      {
        "date": "2023-08-25",
        "close": 2078.493652,
        "direction_boundary": 775.49762,
        "core_momentum": 1.680206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509005
      },
      {
        "date": "2023-09-01",
        "close": 2068.493652,
        "direction_boundary": 740.997681,
        "core_momentum": 1.791498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490202
      },
      {
        "date": "2023-09-08",
        "close": 1844.994263,
        "direction_boundary": 745.497681,
        "core_momentum": 1.474849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529072
      },
      {
        "date": "2023-09-15",
        "close": 1849.494263,
        "direction_boundary": 776.99762,
        "core_momentum": 1.380309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521589
      },
      {
        "date": "2023-09-22",
        "close": 1818.494385,
        "direction_boundary": 738.497681,
        "core_momentum": 1.462424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50304
      },
      {
        "date": "2023-09-29",
        "close": 1879.494141,
        "direction_boundary": 713.997803,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499107
      },
      {
        "date": "2023-10-06",
        "close": 1908.494141,
        "direction_boundary": 740.997681,
        "core_momentum": 1.575574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499346
      },
      {
        "date": "2023-10-13",
        "close": 2207.493164,
        "direction_boundary": 739.497681,
        "core_momentum": 1.985125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518705
      },
      {
        "date": "2023-10-20",
        "close": 2479.492432,
        "direction_boundary": 704.497803,
        "core_momentum": 2.519518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529856
      },
      {
        "date": "2023-10-27",
        "close": 2048.493652,
        "direction_boundary": 722.997742,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610377
      },
      {
        "date": "2023-11-03",
        "close": 1914.494019,
        "direction_boundary": 724.997742,
        "core_momentum": 1.64069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621834
      },
      {
        "date": "2023-11-10",
        "close": 1992.993774,
        "direction_boundary": 686.997864,
        "core_momentum": 1.901019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622112
      },
      {
        "date": "2023-11-17",
        "close": 1929.494019,
        "direction_boundary": 723.497742,
        "core_momentum": 1.666897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596921
      },
      {
        "date": "2023-11-24",
        "close": 3304.489746,
        "direction_boundary": 751.997681,
        "core_momentum": 3.394282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929587
      },
      {
        "date": "2023-12-01",
        "close": 3489.989258,
        "direction_boundary": 829.997437,
        "core_momentum": 3.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923412
      },
      {
        "date": "2023-12-08",
        "close": 3466.989258,
        "direction_boundary": 852.997375,
        "core_momentum": 3.064478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923563
      },
      {
        "date": "2023-12-15",
        "close": 3404.989502,
        "direction_boundary": 807.997498,
        "core_momentum": 3.214109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92209
      },
      {
        "date": "2023-12-22",
        "close": 3569.989014,
        "direction_boundary": 923.997131,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922231
      },
      {
        "date": "2023-12-29",
        "close": 3613.48877,
        "direction_boundary": 1079.996704,
        "core_momentum": 2.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919369
      },
      {
        "date": "2024-01-05",
        "close": 3444.489258,
        "direction_boundary": 1060.996704,
        "core_momentum": 2.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925195
      },
      {
        "date": "2024-01-12",
        "close": 3796.488281,
        "direction_boundary": 1159.99646,
        "core_momentum": 2.272845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90885
      },
      {
        "date": "2024-01-19",
        "close": 4139.487305,
        "direction_boundary": 1199.996338,
        "core_momentum": 2.449583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91195
      },
      {
        "date": "2024-01-26",
        "close": 4909.984863,
        "direction_boundary": 1243.996094,
        "core_momentum": 2.946946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929724
      },
      {
        "date": "2024-02-02",
        "close": 5073.984375,
        "direction_boundary": 1107.996582,
        "core_momentum": 3.579422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924781
      },
      {
        "date": "2024-02-09",
        "close": 4788.985352,
        "direction_boundary": 1130.99646,
        "core_momentum": 3.234306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935293
      },
      {
        "date": "2024-02-16",
        "close": 4350.986328,
        "direction_boundary": 1117.996582,
        "core_momentum": 2.891771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926844
      },
      {
        "date": "2024-02-23",
        "close": 4474.986328,
        "direction_boundary": 1044.996704,
        "core_momentum": 3.282297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925722
      },
      {
        "date": "2024-03-01",
        "close": 4009.987549,
        "direction_boundary": 969.997009,
        "core_momentum": 3.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944732
      },
      {
        "date": "2024-03-08",
        "close": 3685.488525,
        "direction_boundary": 989.996948,
        "core_momentum": 2.722727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936745
      },
      {
        "date": "2024-03-15",
        "close": 3830.988037,
        "direction_boundary": 949.49707,
        "core_momentum": 3.034755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936223
      },
      {
        "date": "2024-03-22",
        "close": 4410.986328,
        "direction_boundary": 876.497253,
        "core_momentum": 4.032516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946618
      },
      {
        "date": "2024-03-29",
        "close": 4404.486328,
        "direction_boundary": 941.99707,
        "core_momentum": 3.67569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947903
      },
      {
        "date": "2024-04-05",
        "close": 4191.486816,
        "direction_boundary": 968.497009,
        "core_momentum": 3.327826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954537
      },
      {
        "date": "2024-04-12",
        "close": 4205.986816,
        "direction_boundary": 1061.496704,
        "core_momentum": 2.962317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940449
      },
      {
        "date": "2024-04-19",
        "close": 4175.986816,
        "direction_boundary": 1052.996704,
        "core_momentum": 2.965812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931991
      },
      {
        "date": "2024-04-26",
        "close": 4221.486816,
        "direction_boundary": 1028.996826,
        "core_momentum": 3.102527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881252
      },
      {
        "date": "2024-05-03",
        "close": 4701.985352,
        "direction_boundary": 1013.996887,
        "core_momentum": 3.637081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876816
      },
      {
        "date": "2024-05-10",
        "close": 4776.985352,
        "direction_boundary": 1047.996704,
        "core_momentum": 3.558206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877154
      },
      {
        "date": "2024-05-17",
        "close": 4966.484375,
        "direction_boundary": 1224.996216,
        "core_momentum": 3.054285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871981
      },
      {
        "date": "2024-05-24",
        "close": 5149.483887,
        "direction_boundary": 1170.496338,
        "core_momentum": 3.399402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487496
      },
      {
        "date": "2024-05-31",
        "close": 5738.482422,
        "direction_boundary": 1314.495972,
        "core_momentum": 3.365538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501256
      },
      {
        "date": "2024-06-07",
        "close": 5063.984375,
        "direction_boundary": 1419.495605,
        "core_momentum": 2.567453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538909
      },
      {
        "date": "2024-06-14",
        "close": 4854.484863,
        "direction_boundary": 1377.995728,
        "core_momentum": 2.522859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54287
      },
      {
        "date": "2024-06-21",
        "close": 4901.484863,
        "direction_boundary": 1433.995605,
        "core_momentum": 2.418061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2024-06-28",
        "close": 4869.484863,
        "direction_boundary": 1404.495605,
        "core_momentum": 2.46707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541329
      },
      {
        "date": "2024-07-05",
        "close": 5072.484375,
        "direction_boundary": 1398.495605,
        "core_momentum": 2.627101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535823
      },
      {
        "date": "2024-07-12",
        "close": 5319.983398,
        "direction_boundary": 1659.994873,
        "core_momentum": 2.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52486
      },
      {
        "date": "2024-07-19",
        "close": 5069.984375,
        "direction_boundary": 1704.494751,
        "core_momentum": 1.974479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520329
      },
      {
        "date": "2024-07-26",
        "close": 4914.984863,
        "direction_boundary": 1704.494751,
        "core_momentum": 1.883544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46643
      },
      {
        "date": "2024-08-02",
        "close": 4684.985352,
        "direction_boundary": 1659.994873,
        "core_momentum": 1.822289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468511
      },
      {
        "date": "2024-08-09",
        "close": 4699.985352,
        "direction_boundary": 1722.994629,
        "core_momentum": 1.7278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461846
      },
      {
        "date": "2024-08-16",
        "close": 4784.985352,
        "direction_boundary": 2085.493652,
        "core_momentum": 1.294414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441448
      },
      {
        "date": "2024-08-23",
        "close": 4864.984863,
        "direction_boundary": 2078.493652,
        "core_momentum": 1.34063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44046
      },
      {
        "date": "2024-08-30",
        "close": 4844.984863,
        "direction_boundary": 2068.493652,
        "core_momentum": 1.342277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409572
      },
      {
        "date": "2024-09-06",
        "close": 4999.984375,
        "direction_boundary": 1844.994263,
        "core_momentum": 1.710027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388698
      },
      {
        "date": "2024-09-13",
        "close": 5179.983887,
        "direction_boundary": 1849.494263,
        "core_momentum": 1.800757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38826
      },
      {
        "date": "2024-09-20",
        "close": 5179.983887,
        "direction_boundary": 1818.494385,
        "core_momentum": 1.848501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2024-09-27",
        "close": 4949.984863,
        "direction_boundary": 1879.494141,
        "core_momentum": 1.633679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2024-10-04",
        "close": 5139.983887,
        "direction_boundary": 1908.494141,
        "core_momentum": 1.693214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341821
      },
      {
        "date": "2024-10-11",
        "close": 4979.984375,
        "direction_boundary": 2207.493164,
        "core_momentum": 1.255946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346156
      },
      {
        "date": "2024-10-18",
        "close": 5079.984375,
        "direction_boundary": 2479.492432,
        "core_momentum": 1.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346054
      },
      {
        "date": "2024-10-25",
        "close": 4799.985352,
        "direction_boundary": 2048.493652,
        "core_momentum": 1.343178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357256
      },
      {
        "date": "2024-11-01",
        "close": 5029.984375,
        "direction_boundary": 1914.494019,
        "core_momentum": 1.627318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331197
      },
      {
        "date": "2024-11-08",
        "close": 5699.982422,
        "direction_boundary": 1992.993774,
        "core_momentum": 1.86001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372039
      },
      {
        "date": "2024-11-15",
        "close": 6179.980957,
        "direction_boundary": 1929.494019,
        "core_momentum": 2.202902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2024-11-22",
        "close": 6459.97998,
        "direction_boundary": 3304.489746,
        "core_momentum": 0.95491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2024-11-29",
        "close": 6929.978516,
        "direction_boundary": 3489.989258,
        "core_momentum": 0.985673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368563
      },
      {
        "date": "2024-12-06",
        "close": 6869.978516,
        "direction_boundary": 3466.989258,
        "core_momentum": 0.98154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316704
      },
      {
        "date": "2024-12-13",
        "close": 7139.978027,
        "direction_boundary": 3404.989502,
        "core_momentum": 1.096916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308884
      },
      {
        "date": "2024-12-20",
        "close": 6989.978516,
        "direction_boundary": 3569.989014,
        "core_momentum": 0.957983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2024-12-27",
        "close": 7189.977539,
        "direction_boundary": 3613.48877,
        "core_momentum": 0.989761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2025-01-03",
        "close": 7739.976074,
        "direction_boundary": 3444.489258,
        "core_momentum": 1.247061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2025-01-10",
        "close": 8079.975098,
        "direction_boundary": 3796.488281,
        "core_momentum": 1.128276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2025-01-17",
        "close": 7349.977051,
        "direction_boundary": 4139.487305,
        "core_momentum": 0.775577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2025-01-24",
        "close": 7629.976563,
        "direction_boundary": 4909.984863,
        "core_momentum": 0.553972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2025-01-31",
        "close": 7519.976563,
        "direction_boundary": 5073.984375,
        "core_momentum": 0.482065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329453
      },
      {
        "date": "2025-02-07",
        "close": 6939.978516,
        "direction_boundary": 4788.985352,
        "core_momentum": 0.449154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2025-02-14",
        "close": 7209.977539,
        "direction_boundary": 4350.986328,
        "core_momentum": 0.65709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357728
      },
      {
        "date": "2025-02-21",
        "close": 7349.977051,
        "direction_boundary": 4474.986328,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357759
      },
      {
        "date": "2025-02-28",
        "close": 7169.977539,
        "direction_boundary": 4009.987549,
        "core_momentum": 0.78803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2025-03-07",
        "close": 7009.978516,
        "direction_boundary": 3685.488525,
        "core_momentum": 0.902049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2025-03-14",
        "close": 6919.978516,
        "direction_boundary": 3830.988037,
        "core_momentum": 0.806317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36428
      },
      {
        "date": "2025-03-21",
        "close": 7149.978027,
        "direction_boundary": 4410.986328,
        "core_momentum": 0.620948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365102
      },
      {
        "date": "2025-03-28",
        "close": 6839.979004,
        "direction_boundary": 4404.486328,
        "core_momentum": 0.552957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364759
      },
      {
        "date": "2025-04-04",
        "close": 6019.981445,
        "direction_boundary": 4191.486816,
        "core_momentum": 0.43624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411036
      },
      {
        "date": "2025-04-11",
        "close": 6909.978516,
        "direction_boundary": 4205.986816,
        "core_momentum": 0.642891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445693
      },
      {
        "date": "2025-04-18",
        "close": 6549.979492,
        "direction_boundary": 4175.986816,
        "core_momentum": 0.568487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2025-04-25",
        "close": 5939.981445,
        "direction_boundary": 4221.486816,
        "core_momentum": 0.407083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470128
      },
      {
        "date": "2025-05-02",
        "close": 5739.982422,
        "direction_boundary": 4701.985352,
        "core_momentum": 0.220757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2025-05-09",
        "close": 6259.980469,
        "direction_boundary": 4776.985352,
        "core_momentum": 0.310446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453399
      },
      {
        "date": "2025-05-16",
        "close": 7029.978027,
        "direction_boundary": 4966.484375,
        "core_momentum": 0.415484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467771
      },
      {
        "date": "2025-05-23",
        "close": 6909.978516,
        "direction_boundary": 5149.483887,
        "core_momentum": 0.341878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465192
      },
      {
        "date": "2025-05-30",
        "close": 7279.977539,
        "direction_boundary": 5738.482422,
        "core_momentum": 0.268624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46059
      },
      {
        "date": "2025-06-06",
        "close": 6899.978516,
        "direction_boundary": 5063.984375,
        "core_momentum": 0.362559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466824
      },
      {
        "date": "2025-06-13",
        "close": 6689.979492,
        "direction_boundary": 4854.484863,
        "core_momentum": 0.378103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465337
      },
      {
        "date": "2025-06-20",
        "close": 6409.97998,
        "direction_boundary": 4901.484863,
        "core_momentum": 0.307763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468019
      },
      {
        "date": "2025-06-27",
        "close": 6439.97998,
        "direction_boundary": 4869.484863,
        "core_momentum": 0.322518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46598
      },
      {
        "date": "2025-07-04",
        "close": 6499.97998,
        "direction_boundary": 5072.484375,
        "core_momentum": 0.281419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452804
      },
      {
        "date": "2025-07-11",
        "close": 6549.979492,
        "direction_boundary": 5319.983398,
        "core_momentum": 0.231203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447669
      },
      {
        "date": "2025-07-18",
        "close": 6429.97998,
        "direction_boundary": 5069.984375,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430317
      },
      {
        "date": "2025-07-25",
        "close": 6769.979004,
        "direction_boundary": 4914.984863,
        "core_momentum": 0.377416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433547
      },
      {
        "date": "2025-08-01",
        "close": 6939.978516,
        "direction_boundary": 4684.985352,
        "core_momentum": 0.481323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435173
      },
      {
        "date": "2025-08-08",
        "close": 7149.978027,
        "direction_boundary": 4699.985352,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422724
      },
      {
        "date": "2025-08-15",
        "close": 6879.978516,
        "direction_boundary": 4784.985352,
        "core_momentum": 0.437826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422664
      },
      {
        "date": "2025-08-22",
        "close": 6979.978516,
        "direction_boundary": 4864.984863,
        "core_momentum": 0.434738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422239
      },
      {
        "date": "2025-08-29",
        "close": 6249.980469,
        "direction_boundary": 4844.984863,
        "core_momentum": 0.28999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447456
      },
      {
        "date": "2025-09-05",
        "close": 5589.98291,
        "direction_boundary": 4999.984375,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470763
      },
      {
        "date": "2025-09-12",
        "close": 5139.983887,
        "direction_boundary": 5179.983887,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2025-09-19",
        "close": 4094.987305,
        "direction_boundary": 5179.983887,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56267
      },
      {
        "date": "2025-09-26",
        "close": 4529.98584,
        "direction_boundary": 4949.984863,
        "core_momentum": -0.084849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586417
      },
      {
        "date": "2025-10-03",
        "close": 4519.98584,
        "direction_boundary": 5139.983887,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563936
      },
      {
        "date": "2025-10-10",
        "close": 4544.98584,
        "direction_boundary": 4979.984375,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522378
      },
      {
        "date": "2025-10-17",
        "close": 4849.984863,
        "direction_boundary": 5079.984375,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531174
      },
      {
        "date": "2025-10-24",
        "close": 4949.984863,
        "direction_boundary": 4799.985352,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517933
      },
      {
        "date": "2025-10-31",
        "close": 6659.979492,
        "direction_boundary": 5029.984375,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665481
      },
      {
        "date": "2025-11-07",
        "close": 6879.978516,
        "direction_boundary": 5699.982422,
        "core_momentum": 0.207017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656468
      },
      {
        "date": "2025-11-14",
        "close": 7309.977539,
        "direction_boundary": 6179.980957,
        "core_momentum": 0.182848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641837
      },
      {
        "date": "2025-11-21",
        "close": 7169.977539,
        "direction_boundary": 6459.97998,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641968
      },
      {
        "date": "2025-11-28",
        "close": 7989.975098,
        "direction_boundary": 6929.978516,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655417
      },
      {
        "date": "2025-12-05",
        "close": 8239.974609,
        "direction_boundary": 6869.978516,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651126
      },
      {
        "date": "2025-12-12",
        "close": 7989.975098,
        "direction_boundary": 7139.978027,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651114
      },
      {
        "date": "2025-12-19",
        "close": 7799.975586,
        "direction_boundary": 6989.978516,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64878
      },
      {
        "date": "2025-12-26",
        "close": 7689.976074,
        "direction_boundary": 7189.977539,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649475
      },
      {
        "date": "2026-01-02",
        "close": 7719.976074,
        "direction_boundary": 7739.976074,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649477
      },
      {
        "date": "2026-01-09",
        "close": 7539.976563,
        "direction_boundary": 8079.975098,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650821
      },
      {
        "date": "2026-01-16",
        "close": 7329.977051,
        "direction_boundary": 7349.977051,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651678
      },
      {
        "date": "2026-01-23",
        "close": 7589.976563,
        "direction_boundary": 7629.976563,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649706
      },
      {
        "date": "2026-01-30",
        "close": 7939.975586,
        "direction_boundary": 7519.976563,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651586
      },
      {
        "date": "2026-02-06",
        "close": 7649.976074,
        "direction_boundary": 6939.978516,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653145
      },
      {
        "date": "2026-02-13",
        "close": 7399.977051,
        "direction_boundary": 7209.977539,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652523
      },
      {
        "date": "2026-02-20",
        "close": 7199.977539,
        "direction_boundary": 7349.977051,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653609
      },
      {
        "date": "2026-02-27",
        "close": 7129.978027,
        "direction_boundary": 7169.977539,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633821
      },
      {
        "date": "2026-03-06",
        "close": 6940.0,
        "direction_boundary": 7009.978516,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613199
      },
      {
        "date": "2026-03-13",
        "close": 7120.0,
        "direction_boundary": 6919.978516,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59889
      },
      {
        "date": "2026-03-20",
        "close": 6840.0,
        "direction_boundary": 7149.978027,
        "core_momentum": -0.043354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49648
      },
      {
        "date": "2026-03-27",
        "close": 7110.0,
        "direction_boundary": 6839.979004,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483446
      },
      {
        "date": "2026-04-03",
        "close": 7180.0,
        "direction_boundary": 6019.981445,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482761
      },
      {
        "date": "2026-04-10",
        "close": 7320.0,
        "direction_boundary": 6909.978516,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482438
      },
      {
        "date": "2026-04-17",
        "close": 7330.0,
        "direction_boundary": 6549.979492,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2026-04-24",
        "close": 7300.0,
        "direction_boundary": 5939.981445,
        "core_momentum": 0.22896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478932
      },
      {
        "date": "2026-05-01",
        "close": 7350.0,
        "direction_boundary": 5739.982422,
        "core_momentum": 0.280492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25344
      },
      {
        "date": "2026-05-08",
        "close": 7450.0,
        "direction_boundary": 6259.980469,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250489
      },
      {
        "date": "2026-05-15",
        "close": 7580.0,
        "direction_boundary": 7029.978027,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2026-05-22",
        "close": 7550.0,
        "direction_boundary": 6909.978516,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2026-05-29",
        "close": 9010.0,
        "direction_boundary": 7279.977539,
        "core_momentum": 0.237641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2026-06-05",
        "close": 8890.0,
        "direction_boundary": 6899.978516,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2026-06-12",
        "close": 9570.0,
        "direction_boundary": 6689.979492,
        "core_momentum": 0.430498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315821
      },
      {
        "date": "2026-06-19",
        "close": 9450.0,
        "direction_boundary": 6409.97998,
        "core_momentum": 0.474264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2026-06-26",
        "close": 9200.0,
        "direction_boundary": 6439.97998,
        "core_momentum": 0.428576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2026-07-03",
        "close": 9470.0,
        "direction_boundary": 6499.97998,
        "core_momentum": 0.456928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2026-07-10",
        "close": 9480.0,
        "direction_boundary": 6549.979492,
        "core_momentum": 0.447333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "direction_boundary": 6429.97998,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "direction_boundary": 6769.979004,
        "core_momentum": 0.366326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2026-07-31",
        "close": 9430.0,
        "direction_boundary": 6939.978516,
        "core_momentum": 0.358794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2026-08-07",
        "close": 9480.0,
        "direction_boundary": 7149.978027,
        "core_momentum": 0.325878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2085.493652,
        "volume": 149731
      },
      {
        "date": "2023-08-25",
        "close": 2078.493652,
        "volume": 23584
      },
      {
        "date": "2023-09-01",
        "close": 2068.493652,
        "volume": 64367
      },
      {
        "date": "2023-09-08",
        "close": 1844.994263,
        "volume": 68608
      },
      {
        "date": "2023-09-15",
        "close": 1849.494263,
        "volume": 27889
      },
      {
        "date": "2023-09-22",
        "close": 1818.494385,
        "volume": 41506
      },
      {
        "date": "2023-09-29",
        "close": 1879.494141,
        "volume": 60660
      },
      {
        "date": "2023-10-06",
        "close": 1908.494141,
        "volume": 89031
      },
      {
        "date": "2023-10-13",
        "close": 2207.493164,
        "volume": 44158
      },
      {
        "date": "2023-10-20",
        "close": 2479.492432,
        "volume": 48275
      },
      {
        "date": "2023-10-27",
        "close": 2048.493652,
        "volume": 24299
      },
      {
        "date": "2023-11-03",
        "close": 1914.494019,
        "volume": 31337
      },
      {
        "date": "2023-11-10",
        "close": 1992.993774,
        "volume": 56582
      },
      {
        "date": "2023-11-17",
        "close": 1929.494019,
        "volume": 39965
      },
      {
        "date": "2023-11-24",
        "close": 3304.489746,
        "volume": 173617
      },
      {
        "date": "2023-12-01",
        "close": 3489.989258,
        "volume": 138314
      },
      {
        "date": "2023-12-08",
        "close": 3466.989258,
        "volume": 84245
      },
      {
        "date": "2023-12-15",
        "close": 3404.989502,
        "volume": 73033
      },
      {
        "date": "2023-12-22",
        "close": 3569.989014,
        "volume": 78373
      },
      {
        "date": "2023-12-29",
        "close": 3613.48877,
        "volume": 33330
      },
      {
        "date": "2024-01-05",
        "close": 3444.489258,
        "volume": 85340
      },
      {
        "date": "2024-01-12",
        "close": 3796.488281,
        "volume": 52474
      },
      {
        "date": "2024-01-19",
        "close": 4139.487305,
        "volume": 66455
      },
      {
        "date": "2024-01-26",
        "close": 4909.984863,
        "volume": 88053
      },
      {
        "date": "2024-02-02",
        "close": 5073.984375,
        "volume": 62509
      },
      {
        "date": "2024-02-09",
        "close": 4788.985352,
        "volume": 63998
      },
      {
        "date": "2024-02-16",
        "close": 4350.986328,
        "volume": 35997
      },
      {
        "date": "2024-02-23",
        "close": 4474.986328,
        "volume": 21438
      },
      {
        "date": "2024-03-01",
        "close": 4009.987549,
        "volume": 37435
      },
      {
        "date": "2024-03-08",
        "close": 3685.488525,
        "volume": 68138
      },
      {
        "date": "2024-03-15",
        "close": 3830.988037,
        "volume": 75822
      },
      {
        "date": "2024-03-22",
        "close": 4410.986328,
        "volume": 66039
      },
      {
        "date": "2024-03-29",
        "close": 4404.486328,
        "volume": 34643
      },
      {
        "date": "2024-04-05",
        "close": 4191.486816,
        "volume": 27447
      },
      {
        "date": "2024-04-12",
        "close": 4205.986816,
        "volume": 63994
      },
      {
        "date": "2024-04-19",
        "close": 4175.986816,
        "volume": 31823
      },
      {
        "date": "2024-04-26",
        "close": 4221.486816,
        "volume": 137193
      },
      {
        "date": "2024-05-03",
        "close": 4701.985352,
        "volume": 54545
      },
      {
        "date": "2024-05-10",
        "close": 4776.985352,
        "volume": 96987
      },
      {
        "date": "2024-05-17",
        "close": 4966.484375,
        "volume": 52880
      },
      {
        "date": "2024-05-24",
        "close": 5149.483887,
        "volume": 55440
      },
      {
        "date": "2024-05-31",
        "close": 5738.482422,
        "volume": 78849
      },
      {
        "date": "2024-06-07",
        "close": 5063.984375,
        "volume": 61169
      },
      {
        "date": "2024-06-14",
        "close": 4854.484863,
        "volume": 70915
      },
      {
        "date": "2024-06-21",
        "close": 4901.484863,
        "volume": 11361
      },
      {
        "date": "2024-06-28",
        "close": 4869.484863,
        "volume": 98945
      },
      {
        "date": "2024-07-05",
        "close": 5072.484375,
        "volume": 41287
      },
      {
        "date": "2024-07-12",
        "close": 5319.983398,
        "volume": 36985
      },
      {
        "date": "2024-07-19",
        "close": 5069.984375,
        "volume": 29602
      },
      {
        "date": "2024-07-26",
        "close": 4914.984863,
        "volume": 22993
      },
      {
        "date": "2024-08-02",
        "close": 4684.985352,
        "volume": 21054
      },
      {
        "date": "2024-08-09",
        "close": 4699.985352,
        "volume": 61557
      },
      {
        "date": "2024-08-16",
        "close": 4784.985352,
        "volume": 72488
      },
      {
        "date": "2024-08-23",
        "close": 4864.984863,
        "volume": 79659
      },
      {
        "date": "2024-08-30",
        "close": 4844.984863,
        "volume": 25524
      },
      {
        "date": "2024-09-06",
        "close": 4999.984375,
        "volume": 90385
      },
      {
        "date": "2024-09-13",
        "close": 5179.983887,
        "volume": 52090
      },
      {
        "date": "2024-09-20",
        "close": 5179.983887,
        "volume": 24030
      },
      {
        "date": "2024-09-27",
        "close": 4949.984863,
        "volume": 40286
      },
      {
        "date": "2024-10-04",
        "close": 5139.983887,
        "volume": 16811
      },
      {
        "date": "2024-10-11",
        "close": 4979.984375,
        "volume": 30000
      },
      {
        "date": "2024-10-18",
        "close": 5079.984375,
        "volume": 72245
      },
      {
        "date": "2024-10-25",
        "close": 4799.985352,
        "volume": 46595
      },
      {
        "date": "2024-11-01",
        "close": 5029.984375,
        "volume": 82250
      },
      {
        "date": "2024-11-08",
        "close": 5699.982422,
        "volume": 312574
      },
      {
        "date": "2024-11-15",
        "close": 6179.980957,
        "volume": 189989
      },
      {
        "date": "2024-11-22",
        "close": 6459.97998,
        "volume": 159285
      },
      {
        "date": "2024-11-29",
        "close": 6929.978516,
        "volume": 277086
      },
      {
        "date": "2024-12-06",
        "close": 6869.978516,
        "volume": 172199
      },
      {
        "date": "2024-12-13",
        "close": 7139.978027,
        "volume": 184107
      },
      {
        "date": "2024-12-20",
        "close": 6989.978516,
        "volume": 147575
      },
      {
        "date": "2024-12-27",
        "close": 7189.977539,
        "volume": 50657
      },
      {
        "date": "2025-01-03",
        "close": 7739.976074,
        "volume": 59667
      },
      {
        "date": "2025-01-10",
        "close": 8079.975098,
        "volume": 79047
      },
      {
        "date": "2025-01-17",
        "close": 7349.977051,
        "volume": 62842
      },
      {
        "date": "2025-01-24",
        "close": 7629.976563,
        "volume": 36736
      },
      {
        "date": "2025-01-31",
        "close": 7519.976563,
        "volume": 50009
      },
      {
        "date": "2025-02-07",
        "close": 6939.978516,
        "volume": 50216
      },
      {
        "date": "2025-02-14",
        "close": 7209.977539,
        "volume": 110416
      },
      {
        "date": "2025-02-21",
        "close": 7349.977051,
        "volume": 226266
      },
      {
        "date": "2025-02-28",
        "close": 7169.977539,
        "volume": 163828
      },
      {
        "date": "2025-03-07",
        "close": 7009.978516,
        "volume": 66412
      },
      {
        "date": "2025-03-14",
        "close": 6919.978516,
        "volume": 89592
      },
      {
        "date": "2025-03-21",
        "close": 7149.978027,
        "volume": 32954
      },
      {
        "date": "2025-03-28",
        "close": 6839.979004,
        "volume": 116059
      },
      {
        "date": "2025-04-04",
        "close": 6019.981445,
        "volume": 99678
      },
      {
        "date": "2025-04-11",
        "close": 6909.978516,
        "volume": 34570
      },
      {
        "date": "2025-04-18",
        "close": 6549.979492,
        "volume": 59283
      },
      {
        "date": "2025-04-25",
        "close": 5939.981445,
        "volume": 21773
      },
      {
        "date": "2025-05-02",
        "close": 5739.982422,
        "volume": 21494
      },
      {
        "date": "2025-05-09",
        "close": 6259.980469,
        "volume": 162104
      },
      {
        "date": "2025-05-16",
        "close": 7029.978027,
        "volume": 110679
      },
      {
        "date": "2025-05-23",
        "close": 6909.978516,
        "volume": 161399
      },
      {
        "date": "2025-05-30",
        "close": 7279.977539,
        "volume": 68187
      },
      {
        "date": "2025-06-06",
        "close": 6899.978516,
        "volume": 140710
      },
      {
        "date": "2025-06-13",
        "close": 6689.979492,
        "volume": 37147
      },
      {
        "date": "2025-06-20",
        "close": 6409.97998,
        "volume": 4975
      },
      {
        "date": "2025-06-27",
        "close": 6439.97998,
        "volume": 22614
      },
      {
        "date": "2025-07-04",
        "close": 6499.97998,
        "volume": 14799
      },
      {
        "date": "2025-07-11",
        "close": 6549.979492,
        "volume": 14450
      },
      {
        "date": "2025-07-18",
        "close": 6429.97998,
        "volume": 28716
      },
      {
        "date": "2025-07-25",
        "close": 6769.979004,
        "volume": 47203
      },
      {
        "date": "2025-08-01",
        "close": 6939.978516,
        "volume": 62050
      },
      {
        "date": "2025-08-08",
        "close": 7149.978027,
        "volume": 71540
      },
      {
        "date": "2025-08-15",
        "close": 6879.978516,
        "volume": 16362
      },
      {
        "date": "2025-08-22",
        "close": 6979.978516,
        "volume": 21957
      },
      {
        "date": "2025-08-29",
        "close": 6249.980469,
        "volume": 73076
      },
      {
        "date": "2025-09-05",
        "close": 5589.98291,
        "volume": 26652
      },
      {
        "date": "2025-09-12",
        "close": 5139.983887,
        "volume": 45855
      },
      {
        "date": "2025-09-19",
        "close": 4094.987305,
        "volume": 41319
      },
      {
        "date": "2025-09-26",
        "close": 4529.98584,
        "volume": 81307
      },
      {
        "date": "2025-10-03",
        "close": 4519.98584,
        "volume": 32361
      },
      {
        "date": "2025-10-10",
        "close": 4544.98584,
        "volume": 37612
      },
      {
        "date": "2025-10-17",
        "close": 4849.984863,
        "volume": 19278
      },
      {
        "date": "2025-10-24",
        "close": 4949.984863,
        "volume": 33932
      },
      {
        "date": "2025-10-31",
        "close": 6659.979492,
        "volume": 177274
      },
      {
        "date": "2025-11-07",
        "close": 6879.978516,
        "volume": 105111
      },
      {
        "date": "2025-11-14",
        "close": 7309.977539,
        "volume": 64263
      },
      {
        "date": "2025-11-21",
        "close": 7169.977539,
        "volume": 41278
      },
      {
        "date": "2025-11-28",
        "close": 7989.975098,
        "volume": 66284
      },
      {
        "date": "2025-12-05",
        "close": 8239.974609,
        "volume": 97649
      },
      {
        "date": "2025-12-12",
        "close": 7989.975098,
        "volume": 44108
      },
      {
        "date": "2025-12-19",
        "close": 7799.975586,
        "volume": 83922
      },
      {
        "date": "2025-12-26",
        "close": 7689.976074,
        "volume": 26530
      },
      {
        "date": "2026-01-02",
        "close": 7719.976074,
        "volume": 17202
      },
      {
        "date": "2026-01-09",
        "close": 7539.976563,
        "volume": 92747
      },
      {
        "date": "2026-01-16",
        "close": 7329.977051,
        "volume": 60392
      },
      {
        "date": "2026-01-23",
        "close": 7589.976563,
        "volume": 114582
      },
      {
        "date": "2026-01-30",
        "close": 7939.975586,
        "volume": 128906
      },
      {
        "date": "2026-02-06",
        "close": 7649.976074,
        "volume": 64558
      },
      {
        "date": "2026-02-13",
        "close": 7399.977051,
        "volume": 85544
      },
      {
        "date": "2026-02-20",
        "close": 7199.977539,
        "volume": 35404
      },
      {
        "date": "2026-02-27",
        "close": 7129.978027,
        "volume": 119270
      },
      {
        "date": "2026-03-06",
        "close": 6940.0,
        "volume": 40953
      },
      {
        "date": "2026-03-13",
        "close": 7120.0,
        "volume": 64950
      },
      {
        "date": "2026-03-20",
        "close": 6840.0,
        "volume": 49385
      },
      {
        "date": "2026-03-27",
        "close": 7110.0,
        "volume": 36931
      },
      {
        "date": "2026-04-03",
        "close": 7180.0,
        "volume": 39408
      },
      {
        "date": "2026-04-10",
        "close": 7320.0,
        "volume": 46124
      },
      {
        "date": "2026-04-17",
        "close": 7330.0,
        "volume": 39074
      },
      {
        "date": "2026-04-24",
        "close": 7300.0,
        "volume": 88814
      },
      {
        "date": "2026-05-01",
        "close": 7350.0,
        "volume": 61788
      },
      {
        "date": "2026-05-08",
        "close": 7450.0,
        "volume": 84640
      },
      {
        "date": "2026-05-15",
        "close": 7580.0,
        "volume": 113986
      },
      {
        "date": "2026-05-22",
        "close": 7550.0,
        "volume": 78135
      },
      {
        "date": "2026-05-29",
        "close": 9010.0,
        "volume": 81059
      },
      {
        "date": "2026-06-05",
        "close": 8890.0,
        "volume": 98739
      },
      {
        "date": "2026-06-12",
        "close": 9570.0,
        "volume": 6022
      },
      {
        "date": "2026-06-19",
        "close": 9450.0,
        "volume": 7538
      },
      {
        "date": "2026-06-26",
        "close": 9200.0,
        "volume": 3828
      },
      {
        "date": "2026-07-03",
        "close": 9470.0,
        "volume": 9220
      },
      {
        "date": "2026-07-10",
        "close": 9480.0,
        "volume": 50511
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "volume": 46758
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "volume": 40986
      },
      {
        "date": "2026-07-31",
        "close": 9430.0,
        "volume": 45044
      },
      {
        "date": "2026-08-07",
        "close": 9480.0,
        "volume": 30860
      }
    ],
    "sharemaestro_context": {
      "trend": 8060.994596,
      "fair_value": 5850.197165,
      "market_activity": 24.792159,
      "market_dynamics": 0.639898,
      "relative_strength": 15.443143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015473,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.013024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024328,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.11749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.254491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.765199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.104489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.066991
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 10.756047
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.05642
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.553535
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016839
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.06801
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.036108
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.333333
      }
    ]
  }
}