{
  "ticker": {
    "uuid": "8e64c35f-6853-4d23-82da-39e5665035fe",
    "symbol": "ESPJ",
    "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.264999,
    "boundary_margin": 0.163616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157372,
    "volatility_stability": 0.88,
    "risk_context": 0.6354,
    "current_regime": {
      "move": 0.457239,
      "interruption": -0.086642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.162498,
        "direction_boundary": 40.355,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2023-08-25",
        "close": 39.075001,
        "direction_boundary": 40.317501,
        "core_momentum": -0.030818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2023-09-01",
        "close": 40.375,
        "direction_boundary": 39.567501,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174567
      },
      {
        "date": "2023-09-08",
        "close": 39.52,
        "direction_boundary": 39.762501,
        "core_momentum": -0.006099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173151
      },
      {
        "date": "2023-09-15",
        "close": 40.119999,
        "direction_boundary": 38.202499,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173205
      },
      {
        "date": "2023-09-22",
        "close": 39.237499,
        "direction_boundary": 36.362499,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17588
      },
      {
        "date": "2023-09-29",
        "close": 39.075001,
        "direction_boundary": 35.57,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168734
      },
      {
        "date": "2023-10-06",
        "close": 38.595001,
        "direction_boundary": 36.285,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168775
      },
      {
        "date": "2023-10-13",
        "close": 38.32,
        "direction_boundary": 35.130001,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167769
      },
      {
        "date": "2023-10-20",
        "close": 37.447498,
        "direction_boundary": 35.299999,
        "core_momentum": 0.060836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169871
      },
      {
        "date": "2023-10-27",
        "close": 37.217499,
        "direction_boundary": 35.794998,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16988
      },
      {
        "date": "2023-11-03",
        "close": 39.215,
        "direction_boundary": 36.967499,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187247
      },
      {
        "date": "2023-11-10",
        "close": 38.1325,
        "direction_boundary": 39.647499,
        "core_momentum": -0.038212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2023-11-17",
        "close": 39.415001,
        "direction_boundary": 40.040001,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195651
      },
      {
        "date": "2023-11-24",
        "close": 39.720001,
        "direction_boundary": 40.23,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2023-12-01",
        "close": 39.915001,
        "direction_boundary": 41.169998,
        "core_momentum": -0.030483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2023-12-08",
        "close": 39.560001,
        "direction_boundary": 41.244999,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193301
      },
      {
        "date": "2023-12-15",
        "close": 41.517502,
        "direction_boundary": 40.360001,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197916
      },
      {
        "date": "2023-12-22",
        "close": 42.3825,
        "direction_boundary": 40.445,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2023-12-29",
        "close": 43.002499,
        "direction_boundary": 40.665001,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2024-01-05",
        "close": 42.064999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2024-01-12",
        "close": 41.950001,
        "direction_boundary": 42.955002,
        "core_momentum": -0.023397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169633
      },
      {
        "date": "2024-01-19",
        "close": 40.682499,
        "direction_boundary": 43.52,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173941
      },
      {
        "date": "2024-01-26",
        "close": 41.82,
        "direction_boundary": 44.6525,
        "core_momentum": -0.063434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176975
      },
      {
        "date": "2024-02-02",
        "close": 41.369999,
        "direction_boundary": 44.1875,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2024-02-09",
        "close": 41.439999,
        "direction_boundary": 43.255001,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170671
      },
      {
        "date": "2024-02-16",
        "close": 42.154999,
        "direction_boundary": 42.372501,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162405
      },
      {
        "date": "2024-02-23",
        "close": 42.435001,
        "direction_boundary": 41.322498,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-03-01",
        "close": 42.514999,
        "direction_boundary": 41.952499,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2024-03-08",
        "close": 43.497501,
        "direction_boundary": 40.842499,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2024-03-15",
        "close": 42.595001,
        "direction_boundary": 40.189999,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2024-03-22",
        "close": 42.705002,
        "direction_boundary": 40.255001,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2024-03-29",
        "close": 43.107498,
        "direction_boundary": 41.625,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2024-04-05",
        "close": 42.904999,
        "direction_boundary": 41.892502,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2024-04-12",
        "close": 42.005001,
        "direction_boundary": 42.314999,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156013
      },
      {
        "date": "2024-04-19",
        "close": 40.8675,
        "direction_boundary": 42.16,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15763
      },
      {
        "date": "2024-04-26",
        "close": 42.014999,
        "direction_boundary": 42.0075,
        "core_momentum": 0.000179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160505
      },
      {
        "date": "2024-05-03",
        "close": 43.200001,
        "direction_boundary": 42.087502,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2024-05-10",
        "close": 43.947498,
        "direction_boundary": 41.2925,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2024-05-17",
        "close": 44.935001,
        "direction_boundary": 41.389999,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2024-05-24",
        "close": 43.985001,
        "direction_boundary": 40.439999,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144181
      },
      {
        "date": "2024-05-31",
        "close": 43.432499,
        "direction_boundary": 40.884998,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2024-06-07",
        "close": 43.967499,
        "direction_boundary": 40.98,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2024-06-14",
        "close": 43.1875,
        "direction_boundary": 42.572498,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2024-06-21",
        "close": 43.540001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2024-06-28",
        "close": 43.6875,
        "direction_boundary": 41.110001,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2024-07-05",
        "close": 44.157501,
        "direction_boundary": 40.349998,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2024-07-12",
        "close": 45.932499,
        "direction_boundary": 42.627499,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2024-07-19",
        "close": 44.740002,
        "direction_boundary": 42.080002,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2024-07-26",
        "close": 43.895,
        "direction_boundary": 42.755001,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-08-02",
        "close": 42.849998,
        "direction_boundary": 41.665001,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136918
      },
      {
        "date": "2024-08-09",
        "close": 43.3475,
        "direction_boundary": 40.695,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137647
      },
      {
        "date": "2024-08-16",
        "close": 44.592499,
        "direction_boundary": 39.162498,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140989
      },
      {
        "date": "2024-08-23",
        "close": 46.2775,
        "direction_boundary": 39.075001,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2024-08-30",
        "close": 46.2425,
        "direction_boundary": 40.375,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2024-09-06",
        "close": 45.547501,
        "direction_boundary": 39.52,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2024-09-13",
        "close": 46.814999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2024-09-20",
        "close": 47.662498,
        "direction_boundary": 39.237499,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2024-09-27",
        "close": 49.497501,
        "direction_boundary": 39.075001,
        "core_momentum": 0.266731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2024-10-04",
        "close": 49.077499,
        "direction_boundary": 38.595001,
        "core_momentum": 0.271602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      },
      {
        "date": "2024-10-11",
        "close": 48.7925,
        "direction_boundary": 38.32,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2024-10-18",
        "close": 48.642502,
        "direction_boundary": 37.447498,
        "core_momentum": 0.298952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2024-10-25",
        "close": 47.587502,
        "direction_boundary": 37.217499,
        "core_momentum": 0.278632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2024-11-01",
        "close": 46.982498,
        "direction_boundary": 39.215,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-11-08",
        "close": 47.6525,
        "direction_boundary": 38.1325,
        "core_momentum": 0.249656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2024-11-15",
        "close": 47.077499,
        "direction_boundary": 39.415001,
        "core_momentum": 0.194406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2024-11-22",
        "close": 47.794998,
        "direction_boundary": 39.720001,
        "core_momentum": 0.203298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2024-11-29",
        "close": 48.334999,
        "direction_boundary": 39.915001,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2024-12-06",
        "close": 47.6175,
        "direction_boundary": 39.560001,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2024-12-13",
        "close": 46.764999,
        "direction_boundary": 41.517502,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142788
      },
      {
        "date": "2024-12-20",
        "close": 45.439999,
        "direction_boundary": 42.3825,
        "core_momentum": 0.072141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149182
      },
      {
        "date": "2024-12-27",
        "close": 45.8475,
        "direction_boundary": 43.002499,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149509
      },
      {
        "date": "2025-01-03",
        "close": 45.82,
        "direction_boundary": 42.064999,
        "core_momentum": 0.089267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148993
      },
      {
        "date": "2025-01-10",
        "close": 45.032501,
        "direction_boundary": 41.950001,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140601
      },
      {
        "date": "2025-01-17",
        "close": 46.235001,
        "direction_boundary": 40.682499,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14043
      },
      {
        "date": "2025-01-24",
        "close": 47.087502,
        "direction_boundary": 41.82,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139158
      },
      {
        "date": "2025-01-31",
        "close": 47.294998,
        "direction_boundary": 41.369999,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2025-02-07",
        "close": 46.939999,
        "direction_boundary": 41.439999,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134094
      },
      {
        "date": "2025-02-14",
        "close": 48.1875,
        "direction_boundary": 42.154999,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2025-02-21",
        "close": 47.627499,
        "direction_boundary": 42.435001,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2025-02-28",
        "close": 46.505001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.093849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129989
      },
      {
        "date": "2025-03-07",
        "close": 46.467499,
        "direction_boundary": 43.497501,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128107
      },
      {
        "date": "2025-03-14",
        "close": 45.755001,
        "direction_boundary": 42.595001,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123986
      },
      {
        "date": "2025-03-21",
        "close": 45.860001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121101
      },
      {
        "date": "2025-03-28",
        "close": 45.924999,
        "direction_boundary": 43.107498,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107228
      },
      {
        "date": "2025-04-04",
        "close": 42.025002,
        "direction_boundary": 42.904999,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160263
      },
      {
        "date": "2025-04-11",
        "close": 42.532501,
        "direction_boundary": 42.005001,
        "core_momentum": 0.012558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16219
      },
      {
        "date": "2025-04-18",
        "close": 45.035,
        "direction_boundary": 40.8675,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183895
      },
      {
        "date": "2025-04-25",
        "close": 46.395,
        "direction_boundary": 42.014999,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187172
      },
      {
        "date": "2025-05-02",
        "close": 48.327499,
        "direction_boundary": 43.200001,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2025-05-09",
        "close": 48.462502,
        "direction_boundary": 43.947498,
        "core_momentum": 0.102736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2025-05-16",
        "close": 49.122501,
        "direction_boundary": 44.935001,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2025-05-23",
        "close": 49.415001,
        "direction_boundary": 43.985001,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2025-05-30",
        "close": 49.822498,
        "direction_boundary": 43.432499,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2025-06-06",
        "close": 50.884998,
        "direction_boundary": 43.967499,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2025-06-13",
        "close": 51.220001,
        "direction_boundary": 43.1875,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2025-06-20",
        "close": 50.419998,
        "direction_boundary": 43.540001,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2025-06-27",
        "close": 51.665001,
        "direction_boundary": 43.6875,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2025-07-04",
        "close": 52.060001,
        "direction_boundary": 44.157501,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2025-07-11",
        "close": 52.064999,
        "direction_boundary": 45.932499,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2025-07-18",
        "close": 52.66,
        "direction_boundary": 44.740002,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2025-07-25",
        "close": 52.865002,
        "direction_boundary": 43.895,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2025-08-01",
        "close": 51.674999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.205951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2025-08-08",
        "close": 53.264999,
        "direction_boundary": 43.3475,
        "core_momentum": 0.228791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2025-08-15",
        "close": 53.810001,
        "direction_boundary": 44.592499,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2025-08-22",
        "close": 54.41,
        "direction_boundary": 46.2775,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186884
      },
      {
        "date": "2025-08-29",
        "close": 53.91,
        "direction_boundary": 46.2425,
        "core_momentum": 0.165811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2025-09-05",
        "close": 53.744999,
        "direction_boundary": 45.547501,
        "core_momentum": 0.179977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-09-12",
        "close": 54.66,
        "direction_boundary": 46.814999,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2025-09-19",
        "close": 53.924999,
        "direction_boundary": 47.662498,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2025-09-26",
        "close": 53.240002,
        "direction_boundary": 49.497501,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185554
      },
      {
        "date": "2025-10-03",
        "close": 54.904999,
        "direction_boundary": 49.077499,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2025-10-10",
        "close": 53.490002,
        "direction_boundary": 48.7925,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2025-10-17",
        "close": 53.535,
        "direction_boundary": 48.642502,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2025-10-24",
        "close": 54.205002,
        "direction_boundary": 47.587502,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2025-10-31",
        "close": 53.625,
        "direction_boundary": 46.982498,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106785
      },
      {
        "date": "2025-11-07",
        "close": 53.195,
        "direction_boundary": 47.6525,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108081
      },
      {
        "date": "2025-11-14",
        "close": 53.615002,
        "direction_boundary": 47.077499,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107322
      },
      {
        "date": "2025-11-21",
        "close": 51.830002,
        "direction_boundary": 47.794998,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118973
      },
      {
        "date": "2025-11-28",
        "close": 53.165001,
        "direction_boundary": 48.334999,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123142
      },
      {
        "date": "2025-12-05",
        "close": 53.435001,
        "direction_boundary": 47.6175,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120271
      },
      {
        "date": "2025-12-12",
        "close": 53.529999,
        "direction_boundary": 46.764999,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120081
      },
      {
        "date": "2025-12-19",
        "close": 53.814999,
        "direction_boundary": 45.439999,
        "core_momentum": 0.184309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117487
      },
      {
        "date": "2025-12-26",
        "close": 54.650002,
        "direction_boundary": 45.8475,
        "core_momentum": 0.191995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2026-01-02",
        "close": 54.380001,
        "direction_boundary": 45.82,
        "core_momentum": 0.186818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114895
      },
      {
        "date": "2026-01-09",
        "close": 54.615002,
        "direction_boundary": 45.032501,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2026-01-16",
        "close": 55.365002,
        "direction_boundary": 46.235001,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2026-01-23",
        "close": 56.415001,
        "direction_boundary": 47.087502,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2026-01-30",
        "close": 57.634998,
        "direction_boundary": 47.294998,
        "core_momentum": 0.218628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2026-02-06",
        "close": 57.709999,
        "direction_boundary": 46.939999,
        "core_momentum": 0.229442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2026-02-13",
        "close": 58.549999,
        "direction_boundary": 48.1875,
        "core_momentum": 0.215045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2026-02-20",
        "close": 59.505001,
        "direction_boundary": 47.627499,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2026-02-27",
        "close": 60.189999,
        "direction_boundary": 46.505001,
        "core_momentum": 0.294269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2026-03-06",
        "close": 56.794998,
        "direction_boundary": 46.467499,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138878
      },
      {
        "date": "2026-03-13",
        "close": 56.169998,
        "direction_boundary": 45.755001,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2026-03-20",
        "close": 55.514999,
        "direction_boundary": 45.860001,
        "core_momentum": 0.210532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2026-03-27",
        "close": 54.974998,
        "direction_boundary": 45.924999,
        "core_momentum": 0.19706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2026-04-03",
        "close": 56.564999,
        "direction_boundary": 42.025002,
        "core_momentum": 0.345984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2026-04-10",
        "close": 59.349998,
        "direction_boundary": 42.532501,
        "core_momentum": 0.395403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2026-04-17",
        "close": 59.785,
        "direction_boundary": 45.035,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2026-04-24",
        "close": 57.810001,
        "direction_boundary": 46.395,
        "core_momentum": 0.246039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2026-05-01",
        "close": 58.575001,
        "direction_boundary": 48.327499,
        "core_momentum": 0.212043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2026-05-08",
        "close": 58.610001,
        "direction_boundary": 48.462502,
        "core_momentum": 0.209389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-05-15",
        "close": 57.720001,
        "direction_boundary": 49.122501,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154657
      },
      {
        "date": "2026-05-22",
        "close": 57.794998,
        "direction_boundary": 49.415001,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145379
      },
      {
        "date": "2026-05-29",
        "close": 58.325001,
        "direction_boundary": 49.822498,
        "core_momentum": 0.170656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142341
      },
      {
        "date": "2026-06-05",
        "close": 56.305,
        "direction_boundary": 50.884998,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152131
      },
      {
        "date": "2026-06-12",
        "close": 57.639999,
        "direction_boundary": 51.220001,
        "core_momentum": 0.125342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155002
      },
      {
        "date": "2026-06-19",
        "close": 57.395,
        "direction_boundary": 50.419998,
        "core_momentum": 0.138338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2026-06-26",
        "close": 56.814999,
        "direction_boundary": 51.665001,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2026-07-03",
        "close": 57.314999,
        "direction_boundary": 52.060001,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2026-07-10",
        "close": 58.470001,
        "direction_boundary": 52.064999,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157048
      },
      {
        "date": "2026-07-17",
        "close": 58.945,
        "direction_boundary": 52.66,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156457
      },
      {
        "date": "2026-07-24",
        "close": 59.535,
        "direction_boundary": 52.865002,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2026-07-31",
        "close": 60.334999,
        "direction_boundary": 51.674999,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2026-08-07",
        "close": 61.98,
        "direction_boundary": 53.264999,
        "core_momentum": 0.163616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.162498,
        "volume": 364
      },
      {
        "date": "2023-08-25",
        "close": 39.075001,
        "volume": 672
      },
      {
        "date": "2023-09-01",
        "close": 40.375,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 39.52,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.119999,
        "volume": 133
      },
      {
        "date": "2023-09-22",
        "close": 39.237499,
        "volume": 269
      },
      {
        "date": "2023-09-29",
        "close": 39.075001,
        "volume": 1568
      },
      {
        "date": "2023-10-06",
        "close": 38.595001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.32,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.447498,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.217499,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.215,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.1325,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 39.415001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.720001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 39.915001,
        "volume": 723
      },
      {
        "date": "2023-12-08",
        "close": 39.560001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.517502,
        "volume": 42
      },
      {
        "date": "2023-12-22",
        "close": 42.3825,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 43.002499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.064999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.950001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.682499,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.82,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.369999,
        "volume": 1398
      },
      {
        "date": "2024-02-09",
        "close": 41.439999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.154999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.435001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.514999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 43.497501,
        "volume": 140
      },
      {
        "date": "2024-03-15",
        "close": 42.595001,
        "volume": 2721
      },
      {
        "date": "2024-03-22",
        "close": 42.705002,
        "volume": 2053
      },
      {
        "date": "2024-03-29",
        "close": 43.107498,
        "volume": 139
      },
      {
        "date": "2024-04-05",
        "close": 42.904999,
        "volume": 3132
      },
      {
        "date": "2024-04-12",
        "close": 42.005001,
        "volume": 979
      },
      {
        "date": "2024-04-19",
        "close": 40.8675,
        "volume": 307
      },
      {
        "date": "2024-04-26",
        "close": 42.014999,
        "volume": 4571
      },
      {
        "date": "2024-05-03",
        "close": 43.200001,
        "volume": 1406
      },
      {
        "date": "2024-05-10",
        "close": 43.947498,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.935001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.985001,
        "volume": 151
      },
      {
        "date": "2024-05-31",
        "close": 43.432499,
        "volume": 4561
      },
      {
        "date": "2024-06-07",
        "close": 43.967499,
        "volume": 1939
      },
      {
        "date": "2024-06-14",
        "close": 43.1875,
        "volume": 4814
      },
      {
        "date": "2024-06-21",
        "close": 43.540001,
        "volume": 296
      },
      {
        "date": "2024-06-28",
        "close": 43.6875,
        "volume": 1078
      },
      {
        "date": "2024-07-05",
        "close": 44.157501,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.932499,
        "volume": 85
      },
      {
        "date": "2024-07-19",
        "close": 44.740002,
        "volume": 440
      },
      {
        "date": "2024-07-26",
        "close": 43.895,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.849998,
        "volume": 2159
      },
      {
        "date": "2024-08-09",
        "close": 43.3475,
        "volume": 2589
      },
      {
        "date": "2024-08-16",
        "close": 44.592499,
        "volume": 622
      },
      {
        "date": "2024-08-23",
        "close": 46.2775,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.2425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 45.547501,
        "volume": 831
      },
      {
        "date": "2024-09-13",
        "close": 46.814999,
        "volume": 1720
      },
      {
        "date": "2024-09-20",
        "close": 47.662498,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 49.497501,
        "volume": 1210
      },
      {
        "date": "2024-10-04",
        "close": 49.077499,
        "volume": 735
      },
      {
        "date": "2024-10-11",
        "close": 48.7925,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.642502,
        "volume": 9223
      },
      {
        "date": "2024-10-25",
        "close": 47.587502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.982498,
        "volume": 3814
      },
      {
        "date": "2024-11-08",
        "close": 47.6525,
        "volume": 232
      },
      {
        "date": "2024-11-15",
        "close": 47.077499,
        "volume": 5112
      },
      {
        "date": "2024-11-22",
        "close": 47.794998,
        "volume": 4670
      },
      {
        "date": "2024-11-29",
        "close": 48.334999,
        "volume": 7336
      },
      {
        "date": "2024-12-06",
        "close": 47.6175,
        "volume": 4587
      },
      {
        "date": "2024-12-13",
        "close": 46.764999,
        "volume": 165
      },
      {
        "date": "2024-12-20",
        "close": 45.439999,
        "volume": 2996
      },
      {
        "date": "2024-12-27",
        "close": 45.8475,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 45.82,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 45.032501,
        "volume": 33
      },
      {
        "date": "2025-01-17",
        "close": 46.235001,
        "volume": 221
      },
      {
        "date": "2025-01-24",
        "close": 47.087502,
        "volume": 1970
      },
      {
        "date": "2025-01-31",
        "close": 47.294998,
        "volume": 1831
      },
      {
        "date": "2025-02-07",
        "close": 46.939999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.1875,
        "volume": 842
      },
      {
        "date": "2025-02-21",
        "close": 47.627499,
        "volume": 2576
      },
      {
        "date": "2025-02-28",
        "close": 46.505001,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 46.467499,
        "volume": 1719
      },
      {
        "date": "2025-03-14",
        "close": 45.755001,
        "volume": 145
      },
      {
        "date": "2025-03-21",
        "close": 45.860001,
        "volume": 1776
      },
      {
        "date": "2025-03-28",
        "close": 45.924999,
        "volume": 397
      },
      {
        "date": "2025-04-04",
        "close": 42.025002,
        "volume": 1428
      },
      {
        "date": "2025-04-11",
        "close": 42.532501,
        "volume": 350
      },
      {
        "date": "2025-04-18",
        "close": 45.035,
        "volume": 374
      },
      {
        "date": "2025-04-25",
        "close": 46.395,
        "volume": 3513
      },
      {
        "date": "2025-05-02",
        "close": 48.327499,
        "volume": 113
      },
      {
        "date": "2025-05-09",
        "close": 48.462502,
        "volume": 70
      },
      {
        "date": "2025-05-16",
        "close": 49.122501,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 49.415001,
        "volume": 16
      },
      {
        "date": "2025-05-30",
        "close": 49.822498,
        "volume": 134
      },
      {
        "date": "2025-06-06",
        "close": 50.884998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 51.220001,
        "volume": 53
      },
      {
        "date": "2025-06-20",
        "close": 50.419998,
        "volume": 213
      },
      {
        "date": "2025-06-27",
        "close": 51.665001,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 52.060001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.064999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.66,
        "volume": 5130
      },
      {
        "date": "2025-07-25",
        "close": 52.865002,
        "volume": 1873
      },
      {
        "date": "2025-08-01",
        "close": 51.674999,
        "volume": 5185
      },
      {
        "date": "2025-08-08",
        "close": 53.264999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 53.810001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.41,
        "volume": 8436
      },
      {
        "date": "2025-08-29",
        "close": 53.91,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 53.744999,
        "volume": 1235
      },
      {
        "date": "2025-09-12",
        "close": 54.66,
        "volume": 19
      },
      {
        "date": "2025-09-19",
        "close": 53.924999,
        "volume": 10985
      },
      {
        "date": "2025-09-26",
        "close": 53.240002,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 54.904999,
        "volume": 91
      },
      {
        "date": "2025-10-10",
        "close": 53.490002,
        "volume": 8730
      },
      {
        "date": "2025-10-17",
        "close": 53.535,
        "volume": 6746
      },
      {
        "date": "2025-10-24",
        "close": 54.205002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 53.625,
        "volume": 701
      },
      {
        "date": "2025-11-07",
        "close": 53.195,
        "volume": 622
      },
      {
        "date": "2025-11-14",
        "close": 53.615002,
        "volume": 2158
      },
      {
        "date": "2025-11-21",
        "close": 51.830002,
        "volume": 6794
      },
      {
        "date": "2025-11-28",
        "close": 53.165001,
        "volume": 165
      },
      {
        "date": "2025-12-05",
        "close": 53.435001,
        "volume": 805
      },
      {
        "date": "2025-12-12",
        "close": 53.529999,
        "volume": 950
      },
      {
        "date": "2025-12-19",
        "close": 53.814999,
        "volume": 2076
      },
      {
        "date": "2025-12-26",
        "close": 54.650002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.380001,
        "volume": 2016
      },
      {
        "date": "2026-01-09",
        "close": 54.615002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.365002,
        "volume": 1216
      },
      {
        "date": "2026-01-23",
        "close": 56.415001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 57.634998,
        "volume": 1798
      },
      {
        "date": "2026-02-06",
        "close": 57.709999,
        "volume": 2887
      },
      {
        "date": "2026-02-13",
        "close": 58.549999,
        "volume": 15543
      },
      {
        "date": "2026-02-20",
        "close": 59.505001,
        "volume": 176
      },
      {
        "date": "2026-02-27",
        "close": 60.189999,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 56.794998,
        "volume": 1975
      },
      {
        "date": "2026-03-13",
        "close": 56.169998,
        "volume": 2809
      },
      {
        "date": "2026-03-20",
        "close": 55.514999,
        "volume": 625
      },
      {
        "date": "2026-03-27",
        "close": 54.974998,
        "volume": 54
      },
      {
        "date": "2026-04-03",
        "close": 56.564999,
        "volume": 3955
      },
      {
        "date": "2026-04-10",
        "close": 59.349998,
        "volume": 2656
      },
      {
        "date": "2026-04-17",
        "close": 59.785,
        "volume": 778
      },
      {
        "date": "2026-04-24",
        "close": 57.810001,
        "volume": 69207
      },
      {
        "date": "2026-05-01",
        "close": 58.575001,
        "volume": 5054
      },
      {
        "date": "2026-05-08",
        "close": 58.610001,
        "volume": 10510
      },
      {
        "date": "2026-05-15",
        "close": 57.720001,
        "volume": 9191
      },
      {
        "date": "2026-05-22",
        "close": 57.794998,
        "volume": 8199
      },
      {
        "date": "2026-05-29",
        "close": 58.325001,
        "volume": 3356
      },
      {
        "date": "2026-06-05",
        "close": 56.305,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.395,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.814999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.314999,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 58.470001,
        "volume": 2544
      },
      {
        "date": "2026-07-17",
        "close": 58.945,
        "volume": 4011
      },
      {
        "date": "2026-07-24",
        "close": 59.535,
        "volume": 6503
      },
      {
        "date": "2026-07-31",
        "close": 60.334999,
        "volume": 2741
      },
      {
        "date": "2026-08-07",
        "close": 61.98,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 57.9365,
      "fair_value": 48.568125,
      "market_activity": 60.638922,
      "market_dynamics": 0.332884,
      "relative_strength": 1.758201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005066,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019553,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043638,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039808
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.022557
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037435
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.013187
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.004887
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.011076
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.02708
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.093062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457239
      }
    ]
  }
}