{
  "ticker": {
    "uuid": "8e652120-9862-48b3-a32d-613d57baf6ab",
    "symbol": "600673",
    "name": "Guangdong HEC Technology Holding Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": 1.285417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.695271,
    "volatility_stability": 1.0191,
    "risk_context": 0.1438,
    "current_regime": {
      "move": 4.190852,
      "interruption": -0.290476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 128.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.737301,
        "direction_boundary": 9.324697,
        "core_momentum": -0.277478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225783
      },
      {
        "date": "2023-08-04",
        "close": 6.938557,
        "direction_boundary": 9.670403,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2023-08-11",
        "close": 6.689383,
        "direction_boundary": 10.800953,
        "core_momentum": -0.380667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205938
      },
      {
        "date": "2023-08-18",
        "close": 6.459375,
        "direction_boundary": 9.932017,
        "core_momentum": -0.349641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2023-08-25",
        "close": 6.152699,
        "direction_boundary": 9.950704,
        "core_momentum": -0.381682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2023-09-01",
        "close": 6.468959,
        "direction_boundary": 11.912815,
        "core_momentum": -0.456975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2023-09-08",
        "close": 6.277287,
        "direction_boundary": 10.548681,
        "core_momentum": -0.404922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2023-09-15",
        "close": 6.344372,
        "direction_boundary": 9.623687,
        "core_momentum": -0.340755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2023-09-22",
        "close": 6.401874,
        "direction_boundary": 10.062825,
        "core_momentum": -0.363809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2023-09-29",
        "close": 6.363539,
        "direction_boundary": 8.951123,
        "core_momentum": -0.289079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2023-10-27",
        "close": 6.306037,
        "direction_boundary": 9.257799,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2023-11-03",
        "close": 6.536045,
        "direction_boundary": 9.257799,
        "core_momentum": -0.293996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2023-11-10",
        "close": 6.516878,
        "direction_boundary": 8.75945,
        "core_momentum": -0.256017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2023-11-17",
        "close": 6.459375,
        "direction_boundary": 10.072409,
        "core_momentum": -0.358706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2023-11-24",
        "close": 6.430624,
        "direction_boundary": 9.660312,
        "core_momentum": -0.334325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2023-12-01",
        "close": 6.363539,
        "direction_boundary": 8.826535,
        "core_momentum": -0.279044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224223
      },
      {
        "date": "2023-12-08",
        "close": 6.39229,
        "direction_boundary": 9.171546,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2023-12-15",
        "close": 6.488126,
        "direction_boundary": 8.7882,
        "core_momentum": -0.261723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216379
      },
      {
        "date": "2023-12-22",
        "close": 6.449792,
        "direction_boundary": 8.711532,
        "core_momentum": -0.259626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2023-12-29",
        "close": 7.02481,
        "direction_boundary": 8.491107,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244296
      },
      {
        "date": "2024-01-05",
        "close": 6.564795,
        "direction_boundary": 8.031093,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25833
      },
      {
        "date": "2024-01-12",
        "close": 6.516878,
        "direction_boundary": 8.328185,
        "core_momentum": -0.217491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258199
      },
      {
        "date": "2024-01-19",
        "close": 6.325204,
        "direction_boundary": 8.299435,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2024-01-26",
        "close": 6.219784,
        "direction_boundary": 8.289851,
        "core_momentum": -0.249711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2024-02-02",
        "close": 5.932275,
        "direction_boundary": 8.57736,
        "core_momentum": -0.30838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2024-02-09",
        "close": 7.551911,
        "direction_boundary": 9.200297,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425585
      },
      {
        "date": "2024-02-23",
        "close": 6.909807,
        "direction_boundary": 9.027792,
        "core_momentum": -0.234607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44126
      },
      {
        "date": "2024-03-01",
        "close": 7.120646,
        "direction_boundary": 8.692364,
        "core_momentum": -0.180816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439794
      },
      {
        "date": "2024-03-08",
        "close": 7.293152,
        "direction_boundary": 9.07571,
        "core_momentum": -0.19641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433981
      },
      {
        "date": "2024-03-15",
        "close": 7.571078,
        "direction_boundary": 8.903204,
        "core_momentum": -0.149623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431778
      },
      {
        "date": "2024-03-22",
        "close": 8.318603,
        "direction_boundary": 8.730699,
        "core_momentum": -0.047201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445152
      },
      {
        "date": "2024-03-29",
        "close": 8.424023,
        "direction_boundary": 8.241934,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445159
      },
      {
        "date": "2024-04-05",
        "close": 8.529442,
        "direction_boundary": 8.395271,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445155
      },
      {
        "date": "2024-04-12",
        "close": 8.596528,
        "direction_boundary": 8.57736,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444509
      },
      {
        "date": "2024-04-19",
        "close": 8.491107,
        "direction_boundary": 8.2611,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445549
      },
      {
        "date": "2024-04-26",
        "close": 8.529442,
        "direction_boundary": 8.117346,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432539
      },
      {
        "date": "2024-05-03",
        "close": 8.481524,
        "direction_boundary": 7.676498,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429494
      },
      {
        "date": "2024-05-10",
        "close": 8.606111,
        "direction_boundary": 7.446491,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428086
      },
      {
        "date": "2024-05-17",
        "close": 8.682781,
        "direction_boundary": 7.341071,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427653
      },
      {
        "date": "2024-05-24",
        "close": 8.2611,
        "direction_boundary": 7.235651,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2024-05-31",
        "close": 8.021509,
        "direction_boundary": 7.273985,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438126
      },
      {
        "date": "2024-06-07",
        "close": 7.705249,
        "direction_boundary": 7.168565,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2024-06-14",
        "close": 7.79,
        "direction_boundary": 6.996059,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2024-06-21",
        "close": 7.34,
        "direction_boundary": 6.698967,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452101
      },
      {
        "date": "2024-06-28",
        "close": 7.04,
        "direction_boundary": 6.833138,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456496
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "direction_boundary": 6.689383,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443104
      },
      {
        "date": "2024-07-12",
        "close": 6.85,
        "direction_boundary": 6.909807,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43259
      },
      {
        "date": "2024-07-19",
        "close": 6.63,
        "direction_boundary": 6.948141,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435056
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "direction_boundary": 6.775636,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434545
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "direction_boundary": 6.507294,
        "core_momentum": 0.014246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434681
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 6.737301,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429607
      },
      {
        "date": "2024-08-16",
        "close": 6.42,
        "direction_boundary": 6.938557,
        "core_momentum": -0.074736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2024-08-23",
        "close": 6.31,
        "direction_boundary": 6.689383,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230525
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "direction_boundary": 6.459375,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244207
      },
      {
        "date": "2024-09-06",
        "close": 6.39,
        "direction_boundary": 6.152699,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249952
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "direction_boundary": 6.468959,
        "core_momentum": -0.016843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "direction_boundary": 6.277287,
        "core_momentum": 0.00999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194114
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "direction_boundary": 6.344372,
        "core_momentum": 0.134864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271113
      },
      {
        "date": "2024-10-04",
        "close": 7.92,
        "direction_boundary": 6.401874,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304688
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 6.363539,
        "core_momentum": 0.241448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3043
      },
      {
        "date": "2024-10-18",
        "close": 7.65,
        "direction_boundary": 6.373123,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306715
      },
      {
        "date": "2024-10-25",
        "close": 7.96,
        "direction_boundary": 5.980193,
        "core_momentum": 0.331061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312505
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 6.306037,
        "core_momentum": 0.268626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312651
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "direction_boundary": 6.536045,
        "core_momentum": 0.246931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313129
      },
      {
        "date": "2024-11-15",
        "close": 8.29,
        "direction_boundary": 6.516878,
        "core_momentum": 0.272082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313905
      },
      {
        "date": "2024-11-22",
        "close": 8.45,
        "direction_boundary": 6.459375,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 6.430624,
        "core_momentum": 0.290699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2024-12-06",
        "close": 8.9,
        "direction_boundary": 6.363539,
        "core_momentum": 0.398593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313516
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "direction_boundary": 6.39229,
        "core_momentum": 0.396995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313432
      },
      {
        "date": "2024-12-20",
        "close": 9.25,
        "direction_boundary": 6.488126,
        "core_momentum": 0.425681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301592
      },
      {
        "date": "2024-12-27",
        "close": 11.19,
        "direction_boundary": 6.449792,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384151
      },
      {
        "date": "2025-01-03",
        "close": 10.88,
        "direction_boundary": 7.02481,
        "core_momentum": 0.548796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "direction_boundary": 6.564795,
        "core_momentum": 0.894956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414894
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "direction_boundary": 6.516878,
        "core_momentum": 0.858252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413425
      },
      {
        "date": "2025-01-24",
        "close": 12.51,
        "direction_boundary": 6.325204,
        "core_momentum": 0.977802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407432
      },
      {
        "date": "2025-01-31",
        "close": 11.94,
        "direction_boundary": 6.219784,
        "core_momentum": 0.919681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419519
      },
      {
        "date": "2025-02-07",
        "close": 11.46,
        "direction_boundary": 5.932275,
        "core_momentum": 0.931805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425671
      },
      {
        "date": "2025-02-14",
        "close": 11.23,
        "direction_boundary": 7.551911,
        "core_momentum": 0.487041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427077
      },
      {
        "date": "2025-02-21",
        "close": 11.32,
        "direction_boundary": 6.909807,
        "core_momentum": 0.638251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "direction_boundary": 7.120646,
        "core_momentum": 0.536377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426747
      },
      {
        "date": "2025-03-07",
        "close": 10.86,
        "direction_boundary": 7.293152,
        "core_momentum": 0.489068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416872
      },
      {
        "date": "2025-03-14",
        "close": 10.56,
        "direction_boundary": 7.571078,
        "core_momentum": 0.394782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420913
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "direction_boundary": 8.318603,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43264
      },
      {
        "date": "2025-03-28",
        "close": 10.08,
        "direction_boundary": 8.424023,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402707
      },
      {
        "date": "2025-04-04",
        "close": 9.82,
        "direction_boundary": 8.529442,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387973
      },
      {
        "date": "2025-04-11",
        "close": 9.43,
        "direction_boundary": 8.596528,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393625
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "direction_boundary": 8.491107,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391623
      },
      {
        "date": "2025-04-25",
        "close": 9.63,
        "direction_boundary": 8.529442,
        "core_momentum": 0.12903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391898
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "direction_boundary": 8.481524,
        "core_momentum": 0.142483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391887
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "direction_boundary": 8.606111,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394305
      },
      {
        "date": "2025-05-16",
        "close": 10.03,
        "direction_boundary": 8.682781,
        "core_momentum": 0.15516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394566
      },
      {
        "date": "2025-05-23",
        "close": 9.73,
        "direction_boundary": 8.2611,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397564
      },
      {
        "date": "2025-05-30",
        "close": 9.47,
        "direction_boundary": 8.021509,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398843
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "direction_boundary": 7.705249,
        "core_momentum": 0.317284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398697
      },
      {
        "date": "2025-06-13",
        "close": 10.52,
        "direction_boundary": 7.79,
        "core_momentum": 0.350449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400954
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "direction_boundary": 7.34,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418938
      },
      {
        "date": "2025-06-27",
        "close": 11.63,
        "direction_boundary": 7.04,
        "core_momentum": 0.651989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326876
      },
      {
        "date": "2025-07-04",
        "close": 12.87,
        "direction_boundary": 6.82,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2025-07-11",
        "close": 13.42,
        "direction_boundary": 6.85,
        "core_momentum": 0.959124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2025-07-18",
        "close": 14.36,
        "direction_boundary": 6.63,
        "core_momentum": 1.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2025-07-25",
        "close": 13.62,
        "direction_boundary": 6.46,
        "core_momentum": 1.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "direction_boundary": 6.6,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322285
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "direction_boundary": 6.5,
        "core_momentum": 1.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "direction_boundary": 6.42,
        "core_momentum": 1.652648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343167
      },
      {
        "date": "2025-08-22",
        "close": 18.98,
        "direction_boundary": 6.31,
        "core_momentum": 2.007924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365967
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "direction_boundary": 6.72,
        "core_momentum": 2.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2025-09-05",
        "close": 25.0,
        "direction_boundary": 6.39,
        "core_momentum": 2.912363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42227
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "direction_boundary": 6.36,
        "core_momentum": 2.72327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431207
      },
      {
        "date": "2025-09-19",
        "close": 24.67,
        "direction_boundary": 6.34,
        "core_momentum": 2.891167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412842
      },
      {
        "date": "2025-09-26",
        "close": 23.110001,
        "direction_boundary": 7.2,
        "core_momentum": 2.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2025-10-03",
        "close": 23.280001,
        "direction_boundary": 7.92,
        "core_momentum": 1.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427907
      },
      {
        "date": "2025-10-10",
        "close": 22.25,
        "direction_boundary": 7.9,
        "core_momentum": 1.816456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429583
      },
      {
        "date": "2025-10-17",
        "close": 20.34,
        "direction_boundary": 7.65,
        "core_momentum": 1.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456748
      },
      {
        "date": "2025-10-24",
        "close": 21.1,
        "direction_boundary": 7.96,
        "core_momentum": 1.650754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456569
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 8.0,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455582
      },
      {
        "date": "2025-11-07",
        "close": 21.16,
        "direction_boundary": 8.15,
        "core_momentum": 1.596319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      },
      {
        "date": "2025-11-14",
        "close": 20.870001,
        "direction_boundary": 8.29,
        "core_momentum": 1.517491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461148
      },
      {
        "date": "2025-11-21",
        "close": 19.73,
        "direction_boundary": 8.45,
        "core_momentum": 1.334911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469022
      },
      {
        "date": "2025-11-28",
        "close": 21.18,
        "direction_boundary": 8.3,
        "core_momentum": 1.551807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466021
      },
      {
        "date": "2025-12-05",
        "close": 20.59,
        "direction_boundary": 8.9,
        "core_momentum": 1.313483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469583
      },
      {
        "date": "2025-12-12",
        "close": 23.049999,
        "direction_boundary": 8.93,
        "core_momentum": 1.581187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484331
      },
      {
        "date": "2025-12-19",
        "close": 21.469999,
        "direction_boundary": 9.25,
        "core_momentum": 1.321081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493693
      },
      {
        "date": "2025-12-26",
        "close": 22.34,
        "direction_boundary": 11.19,
        "core_momentum": 0.996425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493205
      },
      {
        "date": "2026-01-02",
        "close": 22.43,
        "direction_boundary": 10.88,
        "core_momentum": 1.061581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481454
      },
      {
        "date": "2026-01-09",
        "close": 29.52,
        "direction_boundary": 12.44,
        "core_momentum": 1.37299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595915
      },
      {
        "date": "2026-01-16",
        "close": 29.15,
        "direction_boundary": 12.11,
        "core_momentum": 1.407102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596247
      },
      {
        "date": "2026-01-23",
        "close": 28.690001,
        "direction_boundary": 12.51,
        "core_momentum": 1.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588458
      },
      {
        "date": "2026-01-30",
        "close": 27.24,
        "direction_boundary": 11.94,
        "core_momentum": 1.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597408
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 11.46,
        "core_momentum": 1.521815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590753
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "direction_boundary": 11.23,
        "core_momentum": 2.365984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679469
      },
      {
        "date": "2026-02-27",
        "close": 37.799999,
        "direction_boundary": 11.32,
        "core_momentum": 2.339223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671243
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "direction_boundary": 10.94,
        "core_momentum": 2.45521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639751
      },
      {
        "date": "2026-03-13",
        "close": 34.82,
        "direction_boundary": 10.86,
        "core_momentum": 2.206262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642158
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "direction_boundary": 10.56,
        "core_momentum": 1.998106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6531
      },
      {
        "date": "2026-03-27",
        "close": 30.58,
        "direction_boundary": 9.99,
        "core_momentum": 2.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654626
      },
      {
        "date": "2026-04-03",
        "close": 30.719999,
        "direction_boundary": 10.08,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646032
      },
      {
        "date": "2026-04-10",
        "close": 31.42,
        "direction_boundary": 9.82,
        "core_momentum": 2.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646206
      },
      {
        "date": "2026-04-17",
        "close": 35.049999,
        "direction_boundary": 9.43,
        "core_momentum": 2.716861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654541
      },
      {
        "date": "2026-04-24",
        "close": 32.740002,
        "direction_boundary": 9.24,
        "core_momentum": 2.54329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648124
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "direction_boundary": 9.63,
        "core_momentum": 2.676013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653002
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "direction_boundary": 9.69,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667481
      },
      {
        "date": "2026-05-15",
        "close": 36.509998,
        "direction_boundary": 10.09,
        "core_momentum": 2.618434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683602
      },
      {
        "date": "2026-05-22",
        "close": 38.779999,
        "direction_boundary": 10.03,
        "core_momentum": 2.866401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683787
      },
      {
        "date": "2026-05-29",
        "close": 35.619999,
        "direction_boundary": 9.73,
        "core_momentum": 2.660843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691656
      },
      {
        "date": "2026-06-05",
        "close": 33.169998,
        "direction_boundary": 9.47,
        "core_momentum": 2.50264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699895
      },
      {
        "date": "2026-06-12",
        "close": 31.459999,
        "direction_boundary": 10.15,
        "core_momentum": 2.099507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703929
      },
      {
        "date": "2026-06-19",
        "close": 36.259998,
        "direction_boundary": 10.52,
        "core_momentum": 2.446768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713023
      },
      {
        "date": "2026-06-26",
        "close": 34.279999,
        "direction_boundary": 11.6,
        "core_momentum": 1.955172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709628
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "direction_boundary": 11.63,
        "core_momentum": 2.116939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710969
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "direction_boundary": 12.87,
        "core_momentum": 1.886558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710696
      },
      {
        "date": "2026-07-17",
        "close": 32.77,
        "direction_boundary": 13.42,
        "core_momentum": 1.441878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635942
      },
      {
        "date": "2026-07-24",
        "close": 28.309999,
        "direction_boundary": 14.36,
        "core_momentum": 0.971448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669092
      },
      {
        "date": "2026-07-31",
        "close": 28.360001,
        "direction_boundary": 13.62,
        "core_momentum": 1.082232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66876
      },
      {
        "date": "2026-08-07",
        "close": 32.91,
        "direction_boundary": 14.4,
        "core_momentum": 1.285417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.737301,
        "volume": 30624980
      },
      {
        "date": "2023-08-04",
        "close": 6.938557,
        "volume": 37954197
      },
      {
        "date": "2023-08-11",
        "close": 6.689383,
        "volume": 34041845
      },
      {
        "date": "2023-08-18",
        "close": 6.459375,
        "volume": 35291683
      },
      {
        "date": "2023-08-25",
        "close": 6.152699,
        "volume": 59008896
      },
      {
        "date": "2023-09-01",
        "close": 6.468959,
        "volume": 77430266
      },
      {
        "date": "2023-09-08",
        "close": 6.277287,
        "volume": 57457014
      },
      {
        "date": "2023-09-15",
        "close": 6.344372,
        "volume": 38639315
      },
      {
        "date": "2023-09-22",
        "close": 6.401874,
        "volume": 36243144
      },
      {
        "date": "2023-09-29",
        "close": 6.363539,
        "volume": 32315636
      },
      {
        "date": "2023-10-13",
        "close": 6.373123,
        "volume": 54154363
      },
      {
        "date": "2023-10-20",
        "close": 5.980193,
        "volume": 46053861
      },
      {
        "date": "2023-10-27",
        "close": 6.306037,
        "volume": 38635761
      },
      {
        "date": "2023-11-03",
        "close": 6.536045,
        "volume": 64072717
      },
      {
        "date": "2023-11-10",
        "close": 6.516878,
        "volume": 46620248
      },
      {
        "date": "2023-11-17",
        "close": 6.459375,
        "volume": 34623057
      },
      {
        "date": "2023-11-24",
        "close": 6.430624,
        "volume": 30219042
      },
      {
        "date": "2023-12-01",
        "close": 6.363539,
        "volume": 35637418
      },
      {
        "date": "2023-12-08",
        "close": 6.39229,
        "volume": 49872374
      },
      {
        "date": "2023-12-15",
        "close": 6.488126,
        "volume": 40302809
      },
      {
        "date": "2023-12-22",
        "close": 6.449792,
        "volume": 41494412
      },
      {
        "date": "2023-12-29",
        "close": 7.02481,
        "volume": 62404922
      },
      {
        "date": "2024-01-05",
        "close": 6.564795,
        "volume": 31721562
      },
      {
        "date": "2024-01-12",
        "close": 6.516878,
        "volume": 27541123
      },
      {
        "date": "2024-01-19",
        "close": 6.325204,
        "volume": 33139235
      },
      {
        "date": "2024-01-26",
        "close": 6.219784,
        "volume": 44468109
      },
      {
        "date": "2024-02-02",
        "close": 5.932275,
        "volume": 42492063
      },
      {
        "date": "2024-02-09",
        "close": 7.551911,
        "volume": 113394004
      },
      {
        "date": "2024-02-23",
        "close": 6.909807,
        "volume": 88513593
      },
      {
        "date": "2024-03-01",
        "close": 7.120646,
        "volume": 111697274
      },
      {
        "date": "2024-03-08",
        "close": 7.293152,
        "volume": 55958283
      },
      {
        "date": "2024-03-15",
        "close": 7.571078,
        "volume": 38141005
      },
      {
        "date": "2024-03-22",
        "close": 8.318603,
        "volume": 85976763
      },
      {
        "date": "2024-03-29",
        "close": 8.424023,
        "volume": 63731069
      },
      {
        "date": "2024-04-05",
        "close": 8.529442,
        "volume": 37001964
      },
      {
        "date": "2024-04-12",
        "close": 8.596528,
        "volume": 78309812
      },
      {
        "date": "2024-04-19",
        "close": 8.491107,
        "volume": 77995411
      },
      {
        "date": "2024-04-26",
        "close": 8.529442,
        "volume": 85841574
      },
      {
        "date": "2024-05-03",
        "close": 8.481524,
        "volume": 25499842
      },
      {
        "date": "2024-05-10",
        "close": 8.606111,
        "volume": 55081881
      },
      {
        "date": "2024-05-17",
        "close": 8.682781,
        "volume": 45092088
      },
      {
        "date": "2024-05-24",
        "close": 8.2611,
        "volume": 50556633
      },
      {
        "date": "2024-05-31",
        "close": 8.021509,
        "volume": 43270263
      },
      {
        "date": "2024-06-07",
        "close": 7.705249,
        "volume": 49791002
      },
      {
        "date": "2024-06-14",
        "close": 7.79,
        "volume": 49011133
      },
      {
        "date": "2024-06-21",
        "close": 7.34,
        "volume": 45608571
      },
      {
        "date": "2024-06-28",
        "close": 7.04,
        "volume": 53741805
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "volume": 31028966
      },
      {
        "date": "2024-07-12",
        "close": 6.85,
        "volume": 49756249
      },
      {
        "date": "2024-07-19",
        "close": 6.63,
        "volume": 39574857
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "volume": 45451696
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "volume": 77431951
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 40709339
      },
      {
        "date": "2024-08-16",
        "close": 6.42,
        "volume": 42886320
      },
      {
        "date": "2024-08-23",
        "close": 6.31,
        "volume": 39772523
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "volume": 61329336
      },
      {
        "date": "2024-09-06",
        "close": 6.39,
        "volume": 41154061
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "volume": 32341979
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "volume": 19057146
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "volume": 52027989
      },
      {
        "date": "2024-10-04",
        "close": 7.92,
        "volume": 33367775
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 138062659
      },
      {
        "date": "2024-10-18",
        "close": 7.65,
        "volume": 67974014
      },
      {
        "date": "2024-10-25",
        "close": 7.96,
        "volume": 109335600
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 85443493
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "volume": 112534415
      },
      {
        "date": "2024-11-15",
        "close": 8.29,
        "volume": 142466780
      },
      {
        "date": "2024-11-22",
        "close": 8.45,
        "volume": 112475514
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 84155676
      },
      {
        "date": "2024-12-06",
        "close": 8.9,
        "volume": 175887205
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "volume": 131227022
      },
      {
        "date": "2024-12-20",
        "close": 9.25,
        "volume": 130176007
      },
      {
        "date": "2024-12-27",
        "close": 11.19,
        "volume": 352961537
      },
      {
        "date": "2025-01-03",
        "close": 10.88,
        "volume": 376233178
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "volume": 643580472
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "volume": 419889070
      },
      {
        "date": "2025-01-24",
        "close": 12.51,
        "volume": 348420495
      },
      {
        "date": "2025-01-31",
        "close": 11.94,
        "volume": 62735290
      },
      {
        "date": "2025-02-07",
        "close": 11.46,
        "volume": 199614274
      },
      {
        "date": "2025-02-14",
        "close": 11.23,
        "volume": 210643638
      },
      {
        "date": "2025-02-21",
        "close": 11.32,
        "volume": 205706453
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "volume": 251995002
      },
      {
        "date": "2025-03-07",
        "close": 10.86,
        "volume": 205843314
      },
      {
        "date": "2025-03-14",
        "close": 10.56,
        "volume": 211343234
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "volume": 114190690
      },
      {
        "date": "2025-03-28",
        "close": 10.08,
        "volume": 138958458
      },
      {
        "date": "2025-04-04",
        "close": 9.82,
        "volume": 74019896
      },
      {
        "date": "2025-04-11",
        "close": 9.43,
        "volume": 191188942
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "volume": 138902601
      },
      {
        "date": "2025-04-25",
        "close": 9.63,
        "volume": 100349788
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "volume": 41828553
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "volume": 120259319
      },
      {
        "date": "2025-05-16",
        "close": 10.03,
        "volume": 75521501
      },
      {
        "date": "2025-05-23",
        "close": 9.73,
        "volume": 66588485
      },
      {
        "date": "2025-05-30",
        "close": 9.47,
        "volume": 62418485
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "volume": 114362776
      },
      {
        "date": "2025-06-13",
        "close": 10.52,
        "volume": 165105956
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "volume": 259456466
      },
      {
        "date": "2025-06-27",
        "close": 11.63,
        "volume": 164073080
      },
      {
        "date": "2025-07-04",
        "close": 12.87,
        "volume": 239633032
      },
      {
        "date": "2025-07-11",
        "close": 13.42,
        "volume": 283114713
      },
      {
        "date": "2025-07-18",
        "close": 14.36,
        "volume": 226233281
      },
      {
        "date": "2025-07-25",
        "close": 13.62,
        "volume": 235181461
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "volume": 242457103
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "volume": 231755465
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "volume": 353483293
      },
      {
        "date": "2025-08-22",
        "close": 18.98,
        "volume": 553939632
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "volume": 486415405
      },
      {
        "date": "2025-09-05",
        "close": 25.0,
        "volume": 646734463
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "volume": 769988000
      },
      {
        "date": "2025-09-19",
        "close": 24.67,
        "volume": 535785425
      },
      {
        "date": "2025-09-26",
        "close": 23.110001,
        "volume": 440954431
      },
      {
        "date": "2025-10-03",
        "close": 23.280001,
        "volume": 122937289
      },
      {
        "date": "2025-10-10",
        "close": 22.25,
        "volume": 101970887
      },
      {
        "date": "2025-10-17",
        "close": 20.34,
        "volume": 208080762
      },
      {
        "date": "2025-10-24",
        "close": 21.1,
        "volume": 217184309
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 305887232
      },
      {
        "date": "2025-11-07",
        "close": 21.16,
        "volume": 192669549
      },
      {
        "date": "2025-11-14",
        "close": 20.870001,
        "volume": 155696750
      },
      {
        "date": "2025-11-21",
        "close": 19.73,
        "volume": 178095228
      },
      {
        "date": "2025-11-28",
        "close": 21.18,
        "volume": 280573669
      },
      {
        "date": "2025-12-05",
        "close": 20.59,
        "volume": 123311136
      },
      {
        "date": "2025-12-12",
        "close": 23.049999,
        "volume": 347246031
      },
      {
        "date": "2025-12-19",
        "close": 21.469999,
        "volume": 164173496
      },
      {
        "date": "2025-12-26",
        "close": 22.34,
        "volume": 211181927
      },
      {
        "date": "2026-01-02",
        "close": 22.43,
        "volume": 113715176
      },
      {
        "date": "2026-01-09",
        "close": 29.52,
        "volume": 441958236
      },
      {
        "date": "2026-01-16",
        "close": 29.15,
        "volume": 510850918
      },
      {
        "date": "2026-01-23",
        "close": 28.690001,
        "volume": 225993857
      },
      {
        "date": "2026-01-30",
        "close": 27.24,
        "volume": 351251979
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 281468395
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "volume": 426481188
      },
      {
        "date": "2026-02-27",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 34.82,
        "volume": 677678060
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "volume": 362353789
      },
      {
        "date": "2026-03-27",
        "close": 30.58,
        "volume": 273106945
      },
      {
        "date": "2026-04-03",
        "close": 30.719999,
        "volume": 212208806
      },
      {
        "date": "2026-04-10",
        "close": 31.42,
        "volume": 218891793
      },
      {
        "date": "2026-04-17",
        "close": 35.049999,
        "volume": 375341573
      },
      {
        "date": "2026-04-24",
        "close": 32.740002,
        "volume": 419127228
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "volume": 275261361
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "volume": 253024615
      },
      {
        "date": "2026-05-15",
        "close": 36.509998,
        "volume": 608306845
      },
      {
        "date": "2026-05-22",
        "close": 38.779999,
        "volume": 402702303
      },
      {
        "date": "2026-05-29",
        "close": 35.619999,
        "volume": 513774064
      },
      {
        "date": "2026-06-05",
        "close": 33.169998,
        "volume": 76474144
      },
      {
        "date": "2026-06-12",
        "close": 31.459999,
        "volume": 56285581
      },
      {
        "date": "2026-06-19",
        "close": 36.259998,
        "volume": 369316005
      },
      {
        "date": "2026-06-26",
        "close": 34.279999,
        "volume": 60419767
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "volume": 74707239
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "volume": 384180922
      },
      {
        "date": "2026-07-17",
        "close": 32.77,
        "volume": 348947284
      },
      {
        "date": "2026-07-24",
        "close": 28.309999,
        "volume": 292025099
      },
      {
        "date": "2026-07-31",
        "close": 28.360001,
        "volume": 234024207
      },
      {
        "date": "2026-08-07",
        "close": 32.91,
        "volume": 263241982
      }
    ],
    "sharemaestro_context": {
      "trend": 33.367333,
      "fair_value": 15.055046,
      "market_activity": -8.675947,
      "market_dynamics": -1.187856,
      "relative_strength": 17.459811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031044,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.02933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0408,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.063527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.090806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.399517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.229145
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.050072
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.319149
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.190411
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.056934
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.029231
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.049107
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.190852
      }
    ]
  }
}