{
  "ticker": {
    "uuid": "8e66b233-0f20-4b80-8e5d-431247180a0f",
    "symbol": "PRINCEPIPE",
    "name": "Prince Pipes and Fittings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.710999,
    "boundary_margin": -0.067803,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276799,
    "volatility_stability": 0.7436,
    "risk_context": 0.3613,
    "current_regime": {
      "move": 0.076251,
      "interruption": 0.119738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.349,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 680.40448,
        "direction_boundary": 586.351807,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2023-08-25",
        "close": 693.611877,
        "direction_boundary": 576.814331,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2023-09-01",
        "close": 725.060425,
        "direction_boundary": 589.183167,
        "core_momentum": 0.23062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2023-09-08",
        "close": 730.443054,
        "direction_boundary": 597.428955,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2023-09-15",
        "close": 718.58136,
        "direction_boundary": 593.63446,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224998
      },
      {
        "date": "2023-09-22",
        "close": 690.471985,
        "direction_boundary": 584.214844,
        "core_momentum": 0.18188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2023-09-29",
        "close": 696.502563,
        "direction_boundary": 576.340332,
        "core_momentum": 0.208492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221969
      },
      {
        "date": "2023-10-06",
        "close": 666.200317,
        "direction_boundary": 579.480103,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2023-10-13",
        "close": 666.100647,
        "direction_boundary": 575.891724,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2023-10-20",
        "close": 688.129578,
        "direction_boundary": 563.681152,
        "core_momentum": 0.220778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2023-10-27",
        "close": 634.502625,
        "direction_boundary": 515.337158,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256002
      },
      {
        "date": "2023-11-03",
        "close": 622.591064,
        "direction_boundary": 553.713318,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256126
      },
      {
        "date": "2023-11-10",
        "close": 710.158508,
        "direction_boundary": 570.259888,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2023-11-17",
        "close": 692.565308,
        "direction_boundary": 566.87085,
        "core_momentum": 0.221734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2023-11-24",
        "close": 672.928589,
        "direction_boundary": 547.034851,
        "core_momentum": 0.230138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29926
      },
      {
        "date": "2023-12-01",
        "close": 685.388367,
        "direction_boundary": 595.976929,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294126
      },
      {
        "date": "2023-12-08",
        "close": 686.73407,
        "direction_boundary": 613.968933,
        "core_momentum": 0.118516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293597
      },
      {
        "date": "2023-12-15",
        "close": 702.882019,
        "direction_boundary": 626.229309,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2023-12-22",
        "close": 732.237183,
        "direction_boundary": 550.423889,
        "core_momentum": 0.330315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294533
      },
      {
        "date": "2023-12-29",
        "close": 740.361023,
        "direction_boundary": 594.332214,
        "core_momentum": 0.245702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2024-01-05",
        "close": 740.959045,
        "direction_boundary": 591.292114,
        "core_momentum": 0.253118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280409
      },
      {
        "date": "2024-01-12",
        "close": 720.126404,
        "direction_boundary": 589.447937,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2024-01-19",
        "close": 693.113464,
        "direction_boundary": 588.600708,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2024-01-26",
        "close": 686.983276,
        "direction_boundary": 601.758301,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2024-02-02",
        "close": 698.894897,
        "direction_boundary": 614.417419,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283419
      },
      {
        "date": "2024-02-09",
        "close": 633.356323,
        "direction_boundary": 572.353149,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309696
      },
      {
        "date": "2024-02-16",
        "close": 592.538086,
        "direction_boundary": 571.954468,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321887
      },
      {
        "date": "2024-02-23",
        "close": 585.610352,
        "direction_boundary": 556.75354,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320024
      },
      {
        "date": "2024-03-01",
        "close": 569.063782,
        "direction_boundary": 574.546143,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312754
      },
      {
        "date": "2024-03-08",
        "close": 566.322632,
        "direction_boundary": 584.165039,
        "core_momentum": -0.030543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311906
      },
      {
        "date": "2024-03-15",
        "close": 530.38855,
        "direction_boundary": 572.851563,
        "core_momentum": -0.074126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321298
      },
      {
        "date": "2024-03-22",
        "close": 560.989868,
        "direction_boundary": 562.086304,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331838
      },
      {
        "date": "2024-03-29",
        "close": 547.483398,
        "direction_boundary": 540.755127,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331681
      },
      {
        "date": "2024-04-05",
        "close": 611.626465,
        "direction_boundary": 564.478577,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366743
      },
      {
        "date": "2024-04-12",
        "close": 609.931946,
        "direction_boundary": 589.597534,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366716
      },
      {
        "date": "2024-04-19",
        "close": 610.230957,
        "direction_boundary": 588.700378,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363112
      },
      {
        "date": "2024-04-26",
        "close": 632.658569,
        "direction_boundary": 589.647339,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349856
      },
      {
        "date": "2024-05-03",
        "close": 629.468811,
        "direction_boundary": 602.904602,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348889
      },
      {
        "date": "2024-05-10",
        "close": 636.994568,
        "direction_boundary": 598.020386,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294058
      },
      {
        "date": "2024-05-17",
        "close": 666.449524,
        "direction_boundary": 570.409424,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300156
      },
      {
        "date": "2024-05-24",
        "close": 628.621582,
        "direction_boundary": 608.337036,
        "core_momentum": 0.033344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308261
      },
      {
        "date": "2024-05-31",
        "close": 608.08783,
        "direction_boundary": 636.44635,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309537
      },
      {
        "date": "2024-06-07",
        "close": 648.308044,
        "direction_boundary": 646.115173,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323814
      },
      {
        "date": "2024-06-14",
        "close": 685.936707,
        "direction_boundary": 658.624817,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332191
      },
      {
        "date": "2024-06-21",
        "close": 689.923828,
        "direction_boundary": 638.24054,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326869
      },
      {
        "date": "2024-06-28",
        "close": 672.131165,
        "direction_boundary": 669.091003,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3279
      },
      {
        "date": "2024-07-05",
        "close": 691.119873,
        "direction_boundary": 640.782349,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33078
      },
      {
        "date": "2024-07-12",
        "close": 665.253418,
        "direction_boundary": 626.52832,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332549
      },
      {
        "date": "2024-07-19",
        "close": 669.190674,
        "direction_boundary": 629.618408,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328821
      },
      {
        "date": "2024-07-26",
        "close": 669.738953,
        "direction_boundary": 658.026733,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328652
      },
      {
        "date": "2024-08-02",
        "close": 632.558899,
        "direction_boundary": 659.32251,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336496
      },
      {
        "date": "2024-08-09",
        "close": 592.737427,
        "direction_boundary": 687.681091,
        "core_momentum": -0.138064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2024-08-16",
        "close": 597.222961,
        "direction_boundary": 680.40448,
        "core_momentum": -0.122253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30707
      },
      {
        "date": "2024-08-23",
        "close": 580.128052,
        "direction_boundary": 693.611877,
        "core_momentum": -0.163613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309354
      },
      {
        "date": "2024-08-30",
        "close": 585.161804,
        "direction_boundary": 725.060425,
        "core_momentum": -0.192948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306844
      },
      {
        "date": "2024-09-06",
        "close": 557.707825,
        "direction_boundary": 730.443054,
        "core_momentum": -0.23648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314272
      },
      {
        "date": "2024-09-13",
        "close": 578.426514,
        "direction_boundary": 718.58136,
        "core_momentum": -0.195044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303765
      },
      {
        "date": "2024-09-20",
        "close": 576.978699,
        "direction_boundary": 690.471985,
        "core_momentum": -0.164371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294126
      },
      {
        "date": "2024-09-27",
        "close": 559.005798,
        "direction_boundary": 696.502563,
        "core_momentum": -0.19741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295555
      },
      {
        "date": "2024-10-04",
        "close": 554.013367,
        "direction_boundary": 666.200317,
        "core_momentum": -0.168398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2024-10-11",
        "close": 546.125305,
        "direction_boundary": 666.100647,
        "core_momentum": -0.180116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2024-10-18",
        "close": 537.987549,
        "direction_boundary": 688.129578,
        "core_momentum": -0.218189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2024-10-25",
        "close": 500.594055,
        "direction_boundary": 634.502625,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2024-11-01",
        "close": 481.922241,
        "direction_boundary": 622.591064,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2024-11-08",
        "close": 463.849518,
        "direction_boundary": 710.158508,
        "core_momentum": -0.346837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263357
      },
      {
        "date": "2024-11-15",
        "close": 441.483307,
        "direction_boundary": 692.565308,
        "core_momentum": -0.362539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2024-11-22",
        "close": 422.162476,
        "direction_boundary": 672.928589,
        "core_momentum": -0.372649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2024-11-29",
        "close": 426.855408,
        "direction_boundary": 685.388367,
        "core_momentum": -0.377207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2024-12-06",
        "close": 435.592224,
        "direction_boundary": 686.73407,
        "core_momentum": -0.365705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2024-12-13",
        "close": 422.56189,
        "direction_boundary": 702.882019,
        "core_momentum": -0.398815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207729
      },
      {
        "date": "2024-12-20",
        "close": 406.785706,
        "direction_boundary": 732.237183,
        "core_momentum": -0.444462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2024-12-27",
        "close": 419.81604,
        "direction_boundary": 740.361023,
        "core_momentum": -0.432958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2025-01-03",
        "close": 425.75705,
        "direction_boundary": 740.959045,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21318
      },
      {
        "date": "2025-01-10",
        "close": 397.449799,
        "direction_boundary": 720.126404,
        "core_momentum": -0.448083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      },
      {
        "date": "2025-01-17",
        "close": 397.799286,
        "direction_boundary": 693.113464,
        "core_momentum": -0.426069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2025-01-24",
        "close": 381.973175,
        "direction_boundary": 686.983276,
        "core_momentum": -0.443985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2025-01-31",
        "close": 370.041199,
        "direction_boundary": 698.894897,
        "core_momentum": -0.470534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2025-02-07",
        "close": 375.482971,
        "direction_boundary": 633.356323,
        "core_momentum": -0.407154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-02-14",
        "close": 278.429565,
        "direction_boundary": 592.538086,
        "core_momentum": -0.530107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441239
      },
      {
        "date": "2025-02-21",
        "close": 275.683685,
        "direction_boundary": 585.610352,
        "core_momentum": -0.529237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442062
      },
      {
        "date": "2025-02-28",
        "close": 286.267731,
        "direction_boundary": 569.063782,
        "core_momentum": -0.49695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448739
      },
      {
        "date": "2025-03-07",
        "close": 277.680695,
        "direction_boundary": 566.322632,
        "core_momentum": -0.509678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44779
      },
      {
        "date": "2025-03-14",
        "close": 248.324997,
        "direction_boundary": 530.38855,
        "core_momentum": -0.531806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453026
      },
      {
        "date": "2025-03-21",
        "close": 256.312958,
        "direction_boundary": 560.989868,
        "core_momentum": -0.543106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459978
      },
      {
        "date": "2025-03-28",
        "close": 244.880203,
        "direction_boundary": 547.483398,
        "core_momentum": -0.552717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460413
      },
      {
        "date": "2025-04-04",
        "close": 244.540726,
        "direction_boundary": 611.626465,
        "core_momentum": -0.60018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461283
      },
      {
        "date": "2025-04-11",
        "close": 247.046936,
        "direction_boundary": 609.931946,
        "core_momentum": -0.59496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464348
      },
      {
        "date": "2025-04-18",
        "close": 257.870605,
        "direction_boundary": 610.230957,
        "core_momentum": -0.577421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47503
      },
      {
        "date": "2025-04-25",
        "close": 252.508682,
        "direction_boundary": 632.658569,
        "core_momentum": -0.600877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470882
      },
      {
        "date": "2025-05-02",
        "close": 249.123795,
        "direction_boundary": 629.468811,
        "core_momentum": -0.604232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470892
      },
      {
        "date": "2025-05-09",
        "close": 245.928635,
        "direction_boundary": 636.994568,
        "core_momentum": -0.613923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-05-16",
        "close": 284.670135,
        "direction_boundary": 666.449524,
        "core_momentum": -0.572856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525115
      },
      {
        "date": "2025-05-23",
        "close": 320.615845,
        "direction_boundary": 628.621582,
        "core_momentum": -0.48997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555886
      },
      {
        "date": "2025-05-30",
        "close": 334.345123,
        "direction_boundary": 608.08783,
        "core_momentum": -0.45017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559924
      },
      {
        "date": "2025-06-06",
        "close": 333.795929,
        "direction_boundary": 648.308044,
        "core_momentum": -0.485128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558426
      },
      {
        "date": "2025-06-13",
        "close": 363.201538,
        "direction_boundary": 685.936707,
        "core_momentum": -0.470503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572659
      },
      {
        "date": "2025-06-20",
        "close": 339.786865,
        "direction_boundary": 689.923828,
        "core_momentum": -0.507501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577231
      },
      {
        "date": "2025-06-27",
        "close": 357.909546,
        "direction_boundary": 672.131165,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580638
      },
      {
        "date": "2025-07-04",
        "close": 364.200012,
        "direction_boundary": 691.119873,
        "core_momentum": -0.473029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580891
      },
      {
        "date": "2025-07-11",
        "close": 366.646332,
        "direction_boundary": 665.253418,
        "core_momentum": -0.448862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573962
      },
      {
        "date": "2025-07-18",
        "close": 347.625061,
        "direction_boundary": 669.190674,
        "core_momentum": -0.480529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578109
      },
      {
        "date": "2025-07-25",
        "close": 328.803467,
        "direction_boundary": 669.738953,
        "core_momentum": -0.509057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580328
      },
      {
        "date": "2025-08-01",
        "close": 335.593231,
        "direction_boundary": 632.558899,
        "core_momentum": -0.469467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580168
      },
      {
        "date": "2025-08-08",
        "close": 290.710999,
        "direction_boundary": 592.737427,
        "core_momentum": -0.509545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610812
      },
      {
        "date": "2025-08-15",
        "close": 290.960602,
        "direction_boundary": 597.222961,
        "core_momentum": -0.512811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44623
      },
      {
        "date": "2025-08-22",
        "close": 342.133331,
        "direction_boundary": 580.128052,
        "core_momentum": -0.410245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497979
      },
      {
        "date": "2025-08-29",
        "close": 318.169525,
        "direction_boundary": 585.161804,
        "core_momentum": -0.456271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508349
      },
      {
        "date": "2025-09-05",
        "close": 325.75,
        "direction_boundary": 557.707825,
        "core_momentum": -0.415913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506528
      },
      {
        "date": "2025-09-12",
        "close": 335.799988,
        "direction_boundary": 578.426514,
        "core_momentum": -0.41946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477916
      },
      {
        "date": "2025-09-19",
        "close": 333.25,
        "direction_boundary": 576.978699,
        "core_momentum": -0.422422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477724
      },
      {
        "date": "2025-09-26",
        "close": 329.299988,
        "direction_boundary": 559.005798,
        "core_momentum": -0.410918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472115
      },
      {
        "date": "2025-10-03",
        "close": 340.950012,
        "direction_boundary": 554.013367,
        "core_momentum": -0.384582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472819
      },
      {
        "date": "2025-10-10",
        "close": 332.299988,
        "direction_boundary": 546.125305,
        "core_momentum": -0.391532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475822
      },
      {
        "date": "2025-10-17",
        "close": 324.149994,
        "direction_boundary": 537.987549,
        "core_momentum": -0.397477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476128
      },
      {
        "date": "2025-10-24",
        "close": 315.75,
        "direction_boundary": 500.594055,
        "core_momentum": -0.369249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47684
      },
      {
        "date": "2025-10-31",
        "close": 320.149994,
        "direction_boundary": 481.922241,
        "core_momentum": -0.335681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475813
      },
      {
        "date": "2025-11-07",
        "close": 315.25,
        "direction_boundary": 463.849518,
        "core_momentum": -0.320361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476064
      },
      {
        "date": "2025-11-14",
        "close": 313.299988,
        "direction_boundary": 441.483307,
        "core_momentum": -0.290347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433531
      },
      {
        "date": "2025-11-21",
        "close": 294.350006,
        "direction_boundary": 422.162476,
        "core_momentum": -0.302757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409388
      },
      {
        "date": "2025-11-28",
        "close": 275.75,
        "direction_boundary": 426.855408,
        "core_momentum": -0.353997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412687
      },
      {
        "date": "2025-12-05",
        "close": 259.25,
        "direction_boundary": 435.592224,
        "core_momentum": -0.404833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419358
      },
      {
        "date": "2025-12-12",
        "close": 252.25,
        "direction_boundary": 422.56189,
        "core_momentum": -0.403046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397234
      },
      {
        "date": "2025-12-19",
        "close": 249.199997,
        "direction_boundary": 406.785706,
        "core_momentum": -0.387392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389918
      },
      {
        "date": "2025-12-26",
        "close": 251.800003,
        "direction_boundary": 419.81604,
        "core_momentum": -0.400213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380441
      },
      {
        "date": "2026-01-02",
        "close": 262.700012,
        "direction_boundary": 425.75705,
        "core_momentum": -0.382981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386034
      },
      {
        "date": "2026-01-09",
        "close": 243.300003,
        "direction_boundary": 397.449799,
        "core_momentum": -0.387847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394938
      },
      {
        "date": "2026-01-16",
        "close": 242.699997,
        "direction_boundary": 397.799286,
        "core_momentum": -0.389893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39156
      },
      {
        "date": "2026-01-23",
        "close": 236.149994,
        "direction_boundary": 381.973175,
        "core_momentum": -0.381763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387456
      },
      {
        "date": "2026-01-30",
        "close": 239.199997,
        "direction_boundary": 370.041199,
        "core_momentum": -0.353585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386295
      },
      {
        "date": "2026-02-06",
        "close": 264.440002,
        "direction_boundary": 375.482971,
        "core_momentum": -0.295734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369126
      },
      {
        "date": "2026-02-13",
        "close": 266.070007,
        "direction_boundary": 278.429565,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2026-02-20",
        "close": 259.660004,
        "direction_boundary": 275.683685,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2026-02-27",
        "close": 252.330002,
        "direction_boundary": 286.267731,
        "core_momentum": -0.118552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2026-03-06",
        "close": 239.699997,
        "direction_boundary": 277.680695,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2026-03-13",
        "close": 244.149994,
        "direction_boundary": 248.324997,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2026-03-20",
        "close": 238.850006,
        "direction_boundary": 256.312958,
        "core_momentum": -0.068131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2026-03-27",
        "close": 217.649994,
        "direction_boundary": 244.880203,
        "core_momentum": -0.111198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2026-04-03",
        "close": 224.880005,
        "direction_boundary": 244.540726,
        "core_momentum": -0.080399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2026-04-10",
        "close": 239.820007,
        "direction_boundary": 247.046936,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2026-04-17",
        "close": 254.949997,
        "direction_boundary": 257.870605,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325776
      },
      {
        "date": "2026-04-24",
        "close": 262.329987,
        "direction_boundary": 252.508682,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328897
      },
      {
        "date": "2026-05-01",
        "close": 259.390015,
        "direction_boundary": 249.123795,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327536
      },
      {
        "date": "2026-05-08",
        "close": 259.649994,
        "direction_boundary": 245.928635,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327593
      },
      {
        "date": "2026-05-15",
        "close": 251.800003,
        "direction_boundary": 284.670135,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329162
      },
      {
        "date": "2026-05-22",
        "close": 273.450012,
        "direction_boundary": 320.615845,
        "core_momentum": -0.14711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342674
      },
      {
        "date": "2026-05-29",
        "close": 262.149994,
        "direction_boundary": 334.345123,
        "core_momentum": -0.21593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335688
      },
      {
        "date": "2026-06-05",
        "close": 271.149994,
        "direction_boundary": 333.795929,
        "core_momentum": -0.187677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327709
      },
      {
        "date": "2026-06-12",
        "close": 276.899994,
        "direction_boundary": 363.201538,
        "core_momentum": -0.237613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325978
      },
      {
        "date": "2026-06-19",
        "close": 281.950012,
        "direction_boundary": 339.786865,
        "core_momentum": -0.170215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325752
      },
      {
        "date": "2026-06-26",
        "close": 280.549988,
        "direction_boundary": 357.909546,
        "core_momentum": -0.216143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325918
      },
      {
        "date": "2026-07-03",
        "close": 278.649994,
        "direction_boundary": 364.200012,
        "core_momentum": -0.234898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321489
      },
      {
        "date": "2026-07-10",
        "close": 267.649994,
        "direction_boundary": 366.646332,
        "core_momentum": -0.270005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307238
      },
      {
        "date": "2026-07-17",
        "close": 269.149994,
        "direction_boundary": 347.625061,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30712
      },
      {
        "date": "2026-07-24",
        "close": 261.200012,
        "direction_boundary": 328.803467,
        "core_momentum": -0.205604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307676
      },
      {
        "date": "2026-07-31",
        "close": 263.700012,
        "direction_boundary": 335.593231,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307518
      },
      {
        "date": "2026-08-07",
        "close": 271.0,
        "direction_boundary": 290.710999,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 680.40448,
        "volume": 688149
      },
      {
        "date": "2023-08-25",
        "close": 693.611877,
        "volume": 991986
      },
      {
        "date": "2023-09-01",
        "close": 725.060425,
        "volume": 1229925
      },
      {
        "date": "2023-09-08",
        "close": 730.443054,
        "volume": 924727
      },
      {
        "date": "2023-09-15",
        "close": 718.58136,
        "volume": 1345405
      },
      {
        "date": "2023-09-22",
        "close": 690.471985,
        "volume": 817340
      },
      {
        "date": "2023-09-29",
        "close": 696.502563,
        "volume": 488467
      },
      {
        "date": "2023-10-06",
        "close": 666.200317,
        "volume": 571856
      },
      {
        "date": "2023-10-13",
        "close": 666.100647,
        "volume": 389841
      },
      {
        "date": "2023-10-20",
        "close": 688.129578,
        "volume": 1883744
      },
      {
        "date": "2023-10-27",
        "close": 634.502625,
        "volume": 544407
      },
      {
        "date": "2023-11-03",
        "close": 622.591064,
        "volume": 587692
      },
      {
        "date": "2023-11-10",
        "close": 710.158508,
        "volume": 14448906
      },
      {
        "date": "2023-11-17",
        "close": 692.565308,
        "volume": 1010708
      },
      {
        "date": "2023-11-24",
        "close": 672.928589,
        "volume": 582816
      },
      {
        "date": "2023-12-01",
        "close": 685.388367,
        "volume": 955124
      },
      {
        "date": "2023-12-08",
        "close": 686.73407,
        "volume": 1728118
      },
      {
        "date": "2023-12-15",
        "close": 702.882019,
        "volume": 964435
      },
      {
        "date": "2023-12-22",
        "close": 732.237183,
        "volume": 3014672
      },
      {
        "date": "2023-12-29",
        "close": 740.361023,
        "volume": 632241
      },
      {
        "date": "2024-01-05",
        "close": 740.959045,
        "volume": 1393768
      },
      {
        "date": "2024-01-12",
        "close": 720.126404,
        "volume": 1062922
      },
      {
        "date": "2024-01-19",
        "close": 693.113464,
        "volume": 629313
      },
      {
        "date": "2024-01-26",
        "close": 686.983276,
        "volume": 326668
      },
      {
        "date": "2024-02-02",
        "close": 698.894897,
        "volume": 503184
      },
      {
        "date": "2024-02-09",
        "close": 633.356323,
        "volume": 2522027
      },
      {
        "date": "2024-02-16",
        "close": 592.538086,
        "volume": 1171952
      },
      {
        "date": "2024-02-23",
        "close": 585.610352,
        "volume": 646520
      },
      {
        "date": "2024-03-01",
        "close": 569.063782,
        "volume": 711525
      },
      {
        "date": "2024-03-08",
        "close": 566.322632,
        "volume": 384092
      },
      {
        "date": "2024-03-15",
        "close": 530.38855,
        "volume": 869340
      },
      {
        "date": "2024-03-22",
        "close": 560.989868,
        "volume": 1329415
      },
      {
        "date": "2024-03-29",
        "close": 547.483398,
        "volume": 678160
      },
      {
        "date": "2024-04-05",
        "close": 611.626465,
        "volume": 1522485
      },
      {
        "date": "2024-04-12",
        "close": 609.931946,
        "volume": 727110
      },
      {
        "date": "2024-04-19",
        "close": 610.230957,
        "volume": 756705
      },
      {
        "date": "2024-04-26",
        "close": 632.658569,
        "volume": 866527
      },
      {
        "date": "2024-05-03",
        "close": 629.468811,
        "volume": 462680
      },
      {
        "date": "2024-05-10",
        "close": 636.994568,
        "volume": 532017
      },
      {
        "date": "2024-05-17",
        "close": 666.449524,
        "volume": 2999585
      },
      {
        "date": "2024-05-24",
        "close": 628.621582,
        "volume": 833111
      },
      {
        "date": "2024-05-31",
        "close": 608.08783,
        "volume": 407106
      },
      {
        "date": "2024-06-07",
        "close": 648.308044,
        "volume": 874507
      },
      {
        "date": "2024-06-14",
        "close": 685.936707,
        "volume": 1701023
      },
      {
        "date": "2024-06-21",
        "close": 689.923828,
        "volume": 608143
      },
      {
        "date": "2024-06-28",
        "close": 672.131165,
        "volume": 2124310
      },
      {
        "date": "2024-07-05",
        "close": 691.119873,
        "volume": 1369603
      },
      {
        "date": "2024-07-12",
        "close": 665.253418,
        "volume": 781977
      },
      {
        "date": "2024-07-19",
        "close": 669.190674,
        "volume": 1078384
      },
      {
        "date": "2024-07-26",
        "close": 669.738953,
        "volume": 430192
      },
      {
        "date": "2024-08-02",
        "close": 632.558899,
        "volume": 751772
      },
      {
        "date": "2024-08-09",
        "close": 592.737427,
        "volume": 1266806
      },
      {
        "date": "2024-08-16",
        "close": 597.222961,
        "volume": 355112
      },
      {
        "date": "2024-08-23",
        "close": 580.128052,
        "volume": 596127
      },
      {
        "date": "2024-08-30",
        "close": 585.161804,
        "volume": 600246
      },
      {
        "date": "2024-09-06",
        "close": 557.707825,
        "volume": 1367651
      },
      {
        "date": "2024-09-13",
        "close": 578.426514,
        "volume": 1934030
      },
      {
        "date": "2024-09-20",
        "close": 576.978699,
        "volume": 647023
      },
      {
        "date": "2024-09-27",
        "close": 559.005798,
        "volume": 739401
      },
      {
        "date": "2024-10-04",
        "close": 554.013367,
        "volume": 558422
      },
      {
        "date": "2024-10-11",
        "close": 546.125305,
        "volume": 434586
      },
      {
        "date": "2024-10-18",
        "close": 537.987549,
        "volume": 556423
      },
      {
        "date": "2024-10-25",
        "close": 500.594055,
        "volume": 632071
      },
      {
        "date": "2024-11-01",
        "close": 481.922241,
        "volume": 1082675
      },
      {
        "date": "2024-11-08",
        "close": 463.849518,
        "volume": 2166281
      },
      {
        "date": "2024-11-15",
        "close": 441.483307,
        "volume": 633433
      },
      {
        "date": "2024-11-22",
        "close": 422.162476,
        "volume": 510245
      },
      {
        "date": "2024-11-29",
        "close": 426.855408,
        "volume": 883464
      },
      {
        "date": "2024-12-06",
        "close": 435.592224,
        "volume": 1671399
      },
      {
        "date": "2024-12-13",
        "close": 422.56189,
        "volume": 1068657
      },
      {
        "date": "2024-12-20",
        "close": 406.785706,
        "volume": 702694
      },
      {
        "date": "2024-12-27",
        "close": 419.81604,
        "volume": 1266965
      },
      {
        "date": "2025-01-03",
        "close": 425.75705,
        "volume": 684194
      },
      {
        "date": "2025-01-10",
        "close": 397.449799,
        "volume": 619858
      },
      {
        "date": "2025-01-17",
        "close": 397.799286,
        "volume": 583624
      },
      {
        "date": "2025-01-24",
        "close": 381.973175,
        "volume": 663039
      },
      {
        "date": "2025-01-31",
        "close": 370.041199,
        "volume": 707336
      },
      {
        "date": "2025-02-07",
        "close": 375.482971,
        "volume": 945183
      },
      {
        "date": "2025-02-14",
        "close": 278.429565,
        "volume": 3233381
      },
      {
        "date": "2025-02-21",
        "close": 275.683685,
        "volume": 1507926
      },
      {
        "date": "2025-02-28",
        "close": 286.267731,
        "volume": 1114176
      },
      {
        "date": "2025-03-07",
        "close": 277.680695,
        "volume": 1295988
      },
      {
        "date": "2025-03-14",
        "close": 248.324997,
        "volume": 923279
      },
      {
        "date": "2025-03-21",
        "close": 256.312958,
        "volume": 2129078
      },
      {
        "date": "2025-03-28",
        "close": 244.880203,
        "volume": 1828201
      },
      {
        "date": "2025-04-04",
        "close": 244.540726,
        "volume": 1656063
      },
      {
        "date": "2025-04-11",
        "close": 247.046936,
        "volume": 724391
      },
      {
        "date": "2025-04-18",
        "close": 257.870605,
        "volume": 534960
      },
      {
        "date": "2025-04-25",
        "close": 252.508682,
        "volume": 1465728
      },
      {
        "date": "2025-05-02",
        "close": 249.123795,
        "volume": 683352
      },
      {
        "date": "2025-05-09",
        "close": 245.928635,
        "volume": 547844
      },
      {
        "date": "2025-05-16",
        "close": 284.670135,
        "volume": 1660306
      },
      {
        "date": "2025-05-23",
        "close": 320.615845,
        "volume": 8680471
      },
      {
        "date": "2025-05-30",
        "close": 334.345123,
        "volume": 6019947
      },
      {
        "date": "2025-06-06",
        "close": 333.795929,
        "volume": 1553372
      },
      {
        "date": "2025-06-13",
        "close": 363.201538,
        "volume": 5268845
      },
      {
        "date": "2025-06-20",
        "close": 339.786865,
        "volume": 5199082
      },
      {
        "date": "2025-06-27",
        "close": 357.909546,
        "volume": 2921954
      },
      {
        "date": "2025-07-04",
        "close": 364.200012,
        "volume": 2399187
      },
      {
        "date": "2025-07-11",
        "close": 366.646332,
        "volume": 1315140
      },
      {
        "date": "2025-07-18",
        "close": 347.625061,
        "volume": 777085
      },
      {
        "date": "2025-07-25",
        "close": 328.803467,
        "volume": 833364
      },
      {
        "date": "2025-08-01",
        "close": 335.593231,
        "volume": 578136
      },
      {
        "date": "2025-08-08",
        "close": 290.710999,
        "volume": 1505528
      },
      {
        "date": "2025-08-15",
        "close": 290.960602,
        "volume": 527312
      },
      {
        "date": "2025-08-22",
        "close": 342.133331,
        "volume": 6139376
      },
      {
        "date": "2025-08-29",
        "close": 318.169525,
        "volume": 454405
      },
      {
        "date": "2025-09-05",
        "close": 325.75,
        "volume": 883210
      },
      {
        "date": "2025-09-12",
        "close": 335.799988,
        "volume": 1427029
      },
      {
        "date": "2025-09-19",
        "close": 333.25,
        "volume": 619341
      },
      {
        "date": "2025-09-26",
        "close": 329.299988,
        "volume": 1297152
      },
      {
        "date": "2025-10-03",
        "close": 340.950012,
        "volume": 651552
      },
      {
        "date": "2025-10-10",
        "close": 332.299988,
        "volume": 750674
      },
      {
        "date": "2025-10-17",
        "close": 324.149994,
        "volume": 368675
      },
      {
        "date": "2025-10-24",
        "close": 315.75,
        "volume": 421276
      },
      {
        "date": "2025-10-31",
        "close": 320.149994,
        "volume": 534956
      },
      {
        "date": "2025-11-07",
        "close": 315.25,
        "volume": 482070
      },
      {
        "date": "2025-11-14",
        "close": 313.299988,
        "volume": 378870
      },
      {
        "date": "2025-11-21",
        "close": 294.350006,
        "volume": 574185
      },
      {
        "date": "2025-11-28",
        "close": 275.75,
        "volume": 643022
      },
      {
        "date": "2025-12-05",
        "close": 259.25,
        "volume": 647330
      },
      {
        "date": "2025-12-12",
        "close": 252.25,
        "volume": 845888
      },
      {
        "date": "2025-12-19",
        "close": 249.199997,
        "volume": 511582
      },
      {
        "date": "2025-12-26",
        "close": 251.800003,
        "volume": 424297
      },
      {
        "date": "2026-01-02",
        "close": 262.700012,
        "volume": 1114104
      },
      {
        "date": "2026-01-09",
        "close": 243.300003,
        "volume": 572761
      },
      {
        "date": "2026-01-16",
        "close": 242.699997,
        "volume": 339332
      },
      {
        "date": "2026-01-23",
        "close": 236.149994,
        "volume": 593968
      },
      {
        "date": "2026-01-30",
        "close": 239.199997,
        "volume": 292741
      },
      {
        "date": "2026-02-06",
        "close": 264.440002,
        "volume": 857637
      },
      {
        "date": "2026-02-13",
        "close": 266.070007,
        "volume": 2138883
      },
      {
        "date": "2026-02-20",
        "close": 259.660004,
        "volume": 538603
      },
      {
        "date": "2026-02-27",
        "close": 252.330002,
        "volume": 443390
      },
      {
        "date": "2026-03-06",
        "close": 239.699997,
        "volume": 448665
      },
      {
        "date": "2026-03-13",
        "close": 244.149994,
        "volume": 2784718
      },
      {
        "date": "2026-03-20",
        "close": 238.850006,
        "volume": 590437
      },
      {
        "date": "2026-03-27",
        "close": 217.649994,
        "volume": 1214966
      },
      {
        "date": "2026-04-03",
        "close": 224.880005,
        "volume": 797477
      },
      {
        "date": "2026-04-10",
        "close": 239.820007,
        "volume": 1294067
      },
      {
        "date": "2026-04-17",
        "close": 254.949997,
        "volume": 722548
      },
      {
        "date": "2026-04-24",
        "close": 262.329987,
        "volume": 662322
      },
      {
        "date": "2026-05-01",
        "close": 259.390015,
        "volume": 978715
      },
      {
        "date": "2026-05-08",
        "close": 259.649994,
        "volume": 671142
      },
      {
        "date": "2026-05-15",
        "close": 251.800003,
        "volume": 730897
      },
      {
        "date": "2026-05-22",
        "close": 273.450012,
        "volume": 16190746
      },
      {
        "date": "2026-05-29",
        "close": 262.149994,
        "volume": 2287763
      },
      {
        "date": "2026-06-05",
        "close": 271.149994,
        "volume": 230779
      },
      {
        "date": "2026-06-12",
        "close": 276.899994,
        "volume": 326604
      },
      {
        "date": "2026-06-19",
        "close": 281.950012,
        "volume": 340563
      },
      {
        "date": "2026-06-26",
        "close": 280.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 278.649994,
        "volume": 102929
      },
      {
        "date": "2026-07-10",
        "close": 267.649994,
        "volume": 800516
      },
      {
        "date": "2026-07-17",
        "close": 269.149994,
        "volume": 627469
      },
      {
        "date": "2026-07-24",
        "close": 261.200012,
        "volume": 557359
      },
      {
        "date": "2026-07-31",
        "close": 263.700012,
        "volume": 408060
      },
      {
        "date": "2026-08-07",
        "close": 271.0,
        "volume": 2756569
      }
    ],
    "sharemaestro_context": {
      "trend": 257.040667,
      "fair_value": 440.545355,
      "market_activity": -2.967818,
      "market_dynamics": 0.329049,
      "relative_strength": -0.970292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011325,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.085546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.175476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 1.136408
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.02828
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.079875
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.014188
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.148202
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.033057
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.596955
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.010216
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076251
      }
    ]
  }
}