{
  "ticker": {
    "uuid": "8e6b31a2-1ce3-4a8f-b2a9-72cead3315cd",
    "symbol": "AGI",
    "name": "AGI Greenpac Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 709.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 912.743225,
    "boundary_margin": -0.222344,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408136,
    "volatility_stability": 1.1309,
    "risk_context": 0.245,
    "current_regime": {
      "move": -0.205285,
      "interruption": 0.485926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 727.193054,
        "direction_boundary": 276.700653,
        "core_momentum": 1.628086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49541
      },
      {
        "date": "2023-08-25",
        "close": 703.643066,
        "direction_boundary": 279.792267,
        "core_momentum": 1.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496308
      },
      {
        "date": "2023-09-01",
        "close": 722.235291,
        "direction_boundary": 330.079559,
        "core_momentum": 1.188064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489131
      },
      {
        "date": "2023-09-08",
        "close": 698.119629,
        "direction_boundary": 354.039673,
        "core_momentum": 0.971868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495255
      },
      {
        "date": "2023-09-15",
        "close": 702.607422,
        "direction_boundary": 331.486359,
        "core_momentum": 1.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2023-09-22",
        "close": 872.600281,
        "direction_boundary": 379.198425,
        "core_momentum": 1.301171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53052
      },
      {
        "date": "2023-09-29",
        "close": 883.597778,
        "direction_boundary": 327.224579,
        "core_momentum": 1.700279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516878
      },
      {
        "date": "2023-10-06",
        "close": 932.91394,
        "direction_boundary": 323.109772,
        "core_momentum": 1.887297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506165
      },
      {
        "date": "2023-10-13",
        "close": 1052.406982,
        "direction_boundary": 317.721344,
        "core_momentum": 2.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519195
      },
      {
        "date": "2023-10-20",
        "close": 956.881653,
        "direction_boundary": 314.39035,
        "core_momentum": 2.04361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552122
      },
      {
        "date": "2023-10-27",
        "close": 885.817017,
        "direction_boundary": 309.785675,
        "core_momentum": 1.859451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571618
      },
      {
        "date": "2023-11-03",
        "close": 947.610168,
        "direction_boundary": 308.708008,
        "core_momentum": 2.0696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531594
      },
      {
        "date": "2023-11-10",
        "close": 959.051514,
        "direction_boundary": 309.001923,
        "core_momentum": 2.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505206
      },
      {
        "date": "2023-11-17",
        "close": 953.626709,
        "direction_boundary": 297.049408,
        "core_momentum": 2.21033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504781
      },
      {
        "date": "2023-11-24",
        "close": 959.150146,
        "direction_boundary": 280.443237,
        "core_momentum": 2.420122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500246
      },
      {
        "date": "2023-12-01",
        "close": 936.366028,
        "direction_boundary": 310.226563,
        "core_momentum": 2.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503864
      },
      {
        "date": "2023-12-08",
        "close": 893.115845,
        "direction_boundary": 303.221619,
        "core_momentum": 1.945423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50869
      },
      {
        "date": "2023-12-15",
        "close": 849.372437,
        "direction_boundary": 313.80249,
        "core_momentum": 1.70671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515201
      },
      {
        "date": "2023-12-22",
        "close": 820.621033,
        "direction_boundary": 279.41452,
        "core_momentum": 1.936931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508817
      },
      {
        "date": "2023-12-29",
        "close": 814.801697,
        "direction_boundary": 320.464569,
        "core_momentum": 1.542564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509709
      },
      {
        "date": "2024-01-05",
        "close": 876.742859,
        "direction_boundary": 319.28891,
        "core_momentum": 1.745923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515546
      },
      {
        "date": "2024-01-12",
        "close": 856.572571,
        "direction_boundary": 315.321075,
        "core_momentum": 1.716509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513598
      },
      {
        "date": "2024-01-19",
        "close": 790.883362,
        "direction_boundary": 310.030609,
        "core_momentum": 1.550985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52377
      },
      {
        "date": "2024-01-26",
        "close": 771.206238,
        "direction_boundary": 299.498688,
        "core_momentum": 1.57499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509295
      },
      {
        "date": "2024-02-02",
        "close": 779.096863,
        "direction_boundary": 314.243378,
        "core_momentum": 1.479279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497668
      },
      {
        "date": "2024-02-09",
        "close": 807.798828,
        "direction_boundary": 332.80899,
        "core_momentum": 1.427215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498392
      },
      {
        "date": "2024-02-16",
        "close": 757.151123,
        "direction_boundary": 351.325562,
        "core_momentum": 1.155127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473989
      },
      {
        "date": "2024-02-23",
        "close": 791.47522,
        "direction_boundary": 341.234467,
        "core_momentum": 1.319447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474859
      },
      {
        "date": "2024-03-01",
        "close": 871.416687,
        "direction_boundary": 330.947479,
        "core_momentum": 1.633097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490917
      },
      {
        "date": "2024-03-08",
        "close": 822.790955,
        "direction_boundary": 350.541809,
        "core_momentum": 1.347198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495905
      },
      {
        "date": "2024-03-15",
        "close": 754.685364,
        "direction_boundary": 367.441864,
        "core_momentum": 1.053891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512303
      },
      {
        "date": "2024-03-22",
        "close": 737.32605,
        "direction_boundary": 333.543762,
        "core_momentum": 1.210583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409692
      },
      {
        "date": "2024-03-29",
        "close": 716.563965,
        "direction_boundary": 317.231506,
        "core_momentum": 1.258805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409843
      },
      {
        "date": "2024-04-05",
        "close": 837.635132,
        "direction_boundary": 355.53833,
        "core_momentum": 1.355963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461844
      },
      {
        "date": "2024-04-12",
        "close": 803.557617,
        "direction_boundary": 368.470581,
        "core_momentum": 1.180792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427777
      },
      {
        "date": "2024-04-19",
        "close": 819.28949,
        "direction_boundary": 379.149445,
        "core_momentum": 1.160862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411559
      },
      {
        "date": "2024-04-26",
        "close": 808.834473,
        "direction_boundary": 405.307861,
        "core_momentum": 0.995605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398771
      },
      {
        "date": "2024-05-03",
        "close": 759.814148,
        "direction_boundary": 486.036316,
        "core_momentum": 0.563287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393224
      },
      {
        "date": "2024-05-10",
        "close": 695.062073,
        "direction_boundary": 559.465881,
        "core_momentum": 0.242367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407412
      },
      {
        "date": "2024-05-17",
        "close": 666.113464,
        "direction_boundary": 587.534729,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4094
      },
      {
        "date": "2024-05-24",
        "close": 677.357544,
        "direction_boundary": 569.997864,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410729
      },
      {
        "date": "2024-05-31",
        "close": 642.934875,
        "direction_boundary": 576.463928,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414026
      },
      {
        "date": "2024-06-07",
        "close": 681.993347,
        "direction_boundary": 562.356018,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423296
      },
      {
        "date": "2024-06-14",
        "close": 683.670105,
        "direction_boundary": 590.082031,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419666
      },
      {
        "date": "2024-06-21",
        "close": 694.716858,
        "direction_boundary": 555.302063,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419226
      },
      {
        "date": "2024-06-28",
        "close": 694.618225,
        "direction_boundary": 565.589111,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419314
      },
      {
        "date": "2024-07-05",
        "close": 911.905273,
        "direction_boundary": 563.874634,
        "core_momentum": 0.617213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561324
      },
      {
        "date": "2024-07-12",
        "close": 860.912354,
        "direction_boundary": 601.838501,
        "core_momentum": 0.430471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56634
      },
      {
        "date": "2024-07-19",
        "close": 767.458191,
        "direction_boundary": 642.202759,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578229
      },
      {
        "date": "2024-07-26",
        "close": 786.938049,
        "direction_boundary": 590.522827,
        "core_momentum": 0.332612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578251
      },
      {
        "date": "2024-08-02",
        "close": 757.101746,
        "direction_boundary": 643.133484,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580623
      },
      {
        "date": "2024-08-09",
        "close": 749.507141,
        "direction_boundary": 635.393738,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578222
      },
      {
        "date": "2024-08-16",
        "close": 848.188782,
        "direction_boundary": 727.193054,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596651
      },
      {
        "date": "2024-08-23",
        "close": 899.625488,
        "direction_boundary": 703.643066,
        "core_momentum": 0.278525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598935
      },
      {
        "date": "2024-08-30",
        "close": 932.91394,
        "direction_boundary": 722.235291,
        "core_momentum": 0.291704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586302
      },
      {
        "date": "2024-09-06",
        "close": 887.00061,
        "direction_boundary": 698.119629,
        "core_momentum": 0.270557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584956
      },
      {
        "date": "2024-09-13",
        "close": 901.824646,
        "direction_boundary": 702.607422,
        "core_momentum": 0.28354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570778
      },
      {
        "date": "2024-09-20",
        "close": 868.324463,
        "direction_boundary": 872.600281,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572672
      },
      {
        "date": "2024-09-27",
        "close": 950.164124,
        "direction_boundary": 883.597778,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58179
      },
      {
        "date": "2024-10-04",
        "close": 925.994446,
        "direction_boundary": 932.91394,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544439
      },
      {
        "date": "2024-10-11",
        "close": 1026.395752,
        "direction_boundary": 1052.406982,
        "core_momentum": -0.024716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557066
      },
      {
        "date": "2024-10-18",
        "close": 941.97522,
        "direction_boundary": 956.881653,
        "core_momentum": -0.015578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572202
      },
      {
        "date": "2024-10-25",
        "close": 840.432495,
        "direction_boundary": 885.817017,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595391
      },
      {
        "date": "2024-11-01",
        "close": 950.710083,
        "direction_boundary": 947.610168,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611002
      },
      {
        "date": "2024-11-08",
        "close": 977.807983,
        "direction_boundary": 959.051514,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594927
      },
      {
        "date": "2024-11-15",
        "close": 916.316589,
        "direction_boundary": 953.626709,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599912
      },
      {
        "date": "2024-11-22",
        "close": 899.442444,
        "direction_boundary": 959.150146,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601383
      },
      {
        "date": "2024-11-29",
        "close": 952.198975,
        "direction_boundary": 936.366028,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597529
      },
      {
        "date": "2024-12-06",
        "close": 1207.296631,
        "direction_boundary": 893.115845,
        "core_momentum": 0.351781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670479
      },
      {
        "date": "2024-12-13",
        "close": 1160.991943,
        "direction_boundary": 849.372437,
        "core_momentum": 0.366882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675358
      },
      {
        "date": "2024-12-20",
        "close": 1230.771484,
        "direction_boundary": 820.621033,
        "core_momentum": 0.499805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677363
      },
      {
        "date": "2024-12-27",
        "close": 1112.354614,
        "direction_boundary": 814.801697,
        "core_momentum": 0.365184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698134
      },
      {
        "date": "2025-01-03",
        "close": 1062.129272,
        "direction_boundary": 876.742859,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598974
      },
      {
        "date": "2025-01-10",
        "close": 1019.745239,
        "direction_boundary": 856.572571,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595859
      },
      {
        "date": "2025-01-17",
        "close": 983.217651,
        "direction_boundary": 790.883362,
        "core_momentum": 0.243189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573398
      },
      {
        "date": "2025-01-24",
        "close": 972.398376,
        "direction_boundary": 771.206238,
        "core_momentum": 0.26088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573629
      },
      {
        "date": "2025-01-31",
        "close": 785.045532,
        "direction_boundary": 779.096863,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648859
      },
      {
        "date": "2025-02-07",
        "close": 735.614136,
        "direction_boundary": 807.798828,
        "core_momentum": -0.08936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655247
      },
      {
        "date": "2025-02-14",
        "close": 685.636841,
        "direction_boundary": 757.151123,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636551
      },
      {
        "date": "2025-02-21",
        "close": 716.258484,
        "direction_boundary": 791.47522,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633694
      },
      {
        "date": "2025-02-28",
        "close": 631.192871,
        "direction_boundary": 871.416687,
        "core_momentum": -0.27567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6505
      },
      {
        "date": "2025-03-07",
        "close": 709.856262,
        "direction_boundary": 822.790955,
        "core_momentum": -0.137258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673477
      },
      {
        "date": "2025-03-14",
        "close": 661.516724,
        "direction_boundary": 754.685364,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677791
      },
      {
        "date": "2025-03-21",
        "close": 736.160095,
        "direction_boundary": 737.32605,
        "core_momentum": -0.001581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696193
      },
      {
        "date": "2025-03-28",
        "close": 739.981567,
        "direction_boundary": 716.563965,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682497
      },
      {
        "date": "2025-04-04",
        "close": 759.089111,
        "direction_boundary": 837.635132,
        "core_momentum": -0.093771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683772
      },
      {
        "date": "2025-04-11",
        "close": 762.860962,
        "direction_boundary": 803.557617,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665331
      },
      {
        "date": "2025-04-18",
        "close": 779.486938,
        "direction_boundary": 819.28949,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657934
      },
      {
        "date": "2025-04-25",
        "close": 808.669373,
        "direction_boundary": 808.834473,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642029
      },
      {
        "date": "2025-05-02",
        "close": 804.698975,
        "direction_boundary": 759.814148,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616298
      },
      {
        "date": "2025-05-09",
        "close": 784.350708,
        "direction_boundary": 695.062073,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614781
      },
      {
        "date": "2025-05-16",
        "close": 830.903503,
        "direction_boundary": 666.113464,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615767
      },
      {
        "date": "2025-05-23",
        "close": 855.470276,
        "direction_boundary": 677.357544,
        "core_momentum": 0.262952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617025
      },
      {
        "date": "2025-05-30",
        "close": 835.96582,
        "direction_boundary": 642.934875,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611699
      },
      {
        "date": "2025-06-06",
        "close": 848.025818,
        "direction_boundary": 681.993347,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503594
      },
      {
        "date": "2025-06-13",
        "close": 823.856079,
        "direction_boundary": 683.670105,
        "core_momentum": 0.205049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502759
      },
      {
        "date": "2025-06-20",
        "close": 775.218811,
        "direction_boundary": 694.716858,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495957
      },
      {
        "date": "2025-06-27",
        "close": 799.487854,
        "direction_boundary": 694.618225,
        "core_momentum": 0.150974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485235
      },
      {
        "date": "2025-07-04",
        "close": 797.105591,
        "direction_boundary": 911.905273,
        "core_momentum": -0.12589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482963
      },
      {
        "date": "2025-07-11",
        "close": 785.641052,
        "direction_boundary": 860.912354,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481105
      },
      {
        "date": "2025-07-18",
        "close": 861.624451,
        "direction_boundary": 767.458191,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499739
      },
      {
        "date": "2025-07-25",
        "close": 929.121094,
        "direction_boundary": 786.938049,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511909
      },
      {
        "date": "2025-08-01",
        "close": 939.642639,
        "direction_boundary": 757.101746,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410324
      },
      {
        "date": "2025-08-08",
        "close": 912.743225,
        "direction_boundary": 749.507141,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400623
      },
      {
        "date": "2025-08-15",
        "close": 920.08844,
        "direction_boundary": 848.188782,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2025-08-22",
        "close": 943.950012,
        "direction_boundary": 899.625488,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2025-08-29",
        "close": 893.150024,
        "direction_boundary": 932.91394,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341588
      },
      {
        "date": "2025-09-05",
        "close": 858.950012,
        "direction_boundary": 887.00061,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314031
      },
      {
        "date": "2025-09-12",
        "close": 838.849976,
        "direction_boundary": 901.824646,
        "core_momentum": -0.06983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297062
      },
      {
        "date": "2025-09-19",
        "close": 839.700012,
        "direction_boundary": 868.324463,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261523
      },
      {
        "date": "2025-09-26",
        "close": 870.950012,
        "direction_boundary": 950.164124,
        "core_momentum": -0.083369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265142
      },
      {
        "date": "2025-10-03",
        "close": 886.049988,
        "direction_boundary": 925.994446,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264186
      },
      {
        "date": "2025-10-10",
        "close": 874.5,
        "direction_boundary": 1026.395752,
        "core_momentum": -0.147989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265508
      },
      {
        "date": "2025-10-17",
        "close": 844.549988,
        "direction_boundary": 941.97522,
        "core_momentum": -0.103427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270063
      },
      {
        "date": "2025-10-24",
        "close": 827.25,
        "direction_boundary": 840.432495,
        "core_momentum": -0.015685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267476
      },
      {
        "date": "2025-10-31",
        "close": 819.700012,
        "direction_boundary": 950.710083,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267725
      },
      {
        "date": "2025-11-07",
        "close": 794.650024,
        "direction_boundary": 977.807983,
        "core_momentum": -0.187315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268895
      },
      {
        "date": "2025-11-14",
        "close": 786.849976,
        "direction_boundary": 916.316589,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256193
      },
      {
        "date": "2025-11-21",
        "close": 761.650024,
        "direction_boundary": 899.442444,
        "core_momentum": -0.153198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255434
      },
      {
        "date": "2025-11-28",
        "close": 765.75,
        "direction_boundary": 952.198975,
        "core_momentum": -0.195809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254335
      },
      {
        "date": "2025-12-05",
        "close": 746.599976,
        "direction_boundary": 1207.296631,
        "core_momentum": -0.381594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25476
      },
      {
        "date": "2025-12-12",
        "close": 725.25,
        "direction_boundary": 1160.991943,
        "core_momentum": -0.375319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254778
      },
      {
        "date": "2025-12-19",
        "close": 721.650024,
        "direction_boundary": 1230.771484,
        "core_momentum": -0.41366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2025-12-26",
        "close": 737.849976,
        "direction_boundary": 1112.354614,
        "core_momentum": -0.336677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239575
      },
      {
        "date": "2026-01-02",
        "close": 759.650024,
        "direction_boundary": 1062.129272,
        "core_momentum": -0.284786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243702
      },
      {
        "date": "2026-01-09",
        "close": 696.849976,
        "direction_boundary": 1019.745239,
        "core_momentum": -0.316643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2026-01-16",
        "close": 669.950012,
        "direction_boundary": 983.217651,
        "core_momentum": -0.318615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2026-01-23",
        "close": 659.450012,
        "direction_boundary": 972.398376,
        "core_momentum": -0.321831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2026-01-30",
        "close": 624.950012,
        "direction_boundary": 785.045532,
        "core_momentum": -0.203932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-02-06",
        "close": 590.599976,
        "direction_boundary": 735.614136,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2026-02-13",
        "close": 610.099976,
        "direction_boundary": 685.636841,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2026-02-20",
        "close": 573.25,
        "direction_boundary": 716.258484,
        "core_momentum": -0.19966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220775
      },
      {
        "date": "2026-02-27",
        "close": 534.900024,
        "direction_boundary": 631.192871,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2026-03-06",
        "close": 500.149994,
        "direction_boundary": 709.856262,
        "core_momentum": -0.295421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234143
      },
      {
        "date": "2026-03-13",
        "close": 511.200012,
        "direction_boundary": 661.516724,
        "core_momentum": -0.22723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2026-03-20",
        "close": 499.100006,
        "direction_boundary": 736.160095,
        "core_momentum": -0.322022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239751
      },
      {
        "date": "2026-03-27",
        "close": 492.049988,
        "direction_boundary": 739.981567,
        "core_momentum": -0.335051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2026-04-03",
        "close": 502.950012,
        "direction_boundary": 759.089111,
        "core_momentum": -0.33743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2026-04-10",
        "close": 547.700012,
        "direction_boundary": 762.860962,
        "core_momentum": -0.282045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2026-04-17",
        "close": 584.950012,
        "direction_boundary": 779.486938,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294013
      },
      {
        "date": "2026-04-24",
        "close": 556.200012,
        "direction_boundary": 808.669373,
        "core_momentum": -0.312203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298196
      },
      {
        "date": "2026-05-01",
        "close": 634.0,
        "direction_boundary": 804.698975,
        "core_momentum": -0.212128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360665
      },
      {
        "date": "2026-05-08",
        "close": 629.200012,
        "direction_boundary": 784.350708,
        "core_momentum": -0.197808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359378
      },
      {
        "date": "2026-05-15",
        "close": 579.5,
        "direction_boundary": 830.903503,
        "core_momentum": -0.302566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373489
      },
      {
        "date": "2026-05-22",
        "close": 580.349976,
        "direction_boundary": 855.470276,
        "core_momentum": -0.321601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372681
      },
      {
        "date": "2026-05-29",
        "close": 589.950012,
        "direction_boundary": 835.96582,
        "core_momentum": -0.294289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373931
      },
      {
        "date": "2026-06-05",
        "close": 598.950012,
        "direction_boundary": 848.025818,
        "core_momentum": -0.293713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37483
      },
      {
        "date": "2026-06-12",
        "close": 645.75,
        "direction_boundary": 823.856079,
        "core_momentum": -0.216186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390938
      },
      {
        "date": "2026-06-19",
        "close": 731.150024,
        "direction_boundary": 775.218811,
        "core_momentum": -0.056847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429722
      },
      {
        "date": "2026-06-26",
        "close": 688.700012,
        "direction_boundary": 799.487854,
        "core_momentum": -0.138574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436438
      },
      {
        "date": "2026-07-03",
        "close": 707.450012,
        "direction_boundary": 797.105591,
        "core_momentum": -0.112476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436121
      },
      {
        "date": "2026-07-10",
        "close": 713.549988,
        "direction_boundary": 785.641052,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41929
      },
      {
        "date": "2026-07-17",
        "close": 696.200012,
        "direction_boundary": 861.624451,
        "core_momentum": -0.191991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416949
      },
      {
        "date": "2026-07-24",
        "close": 672.849976,
        "direction_boundary": 929.121094,
        "core_momentum": -0.275821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419234
      },
      {
        "date": "2026-07-31",
        "close": 709.25,
        "direction_boundary": 939.642639,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417533
      },
      {
        "date": "2026-08-07",
        "close": 709.799988,
        "direction_boundary": 912.743225,
        "core_momentum": -0.222344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 727.193054,
        "volume": 1244660
      },
      {
        "date": "2023-08-25",
        "close": 703.643066,
        "volume": 514054
      },
      {
        "date": "2023-09-01",
        "close": 722.235291,
        "volume": 452671
      },
      {
        "date": "2023-09-08",
        "close": 698.119629,
        "volume": 455661
      },
      {
        "date": "2023-09-15",
        "close": 702.607422,
        "volume": 616604
      },
      {
        "date": "2023-09-22",
        "close": 872.600281,
        "volume": 6031000
      },
      {
        "date": "2023-09-29",
        "close": 883.597778,
        "volume": 1071295
      },
      {
        "date": "2023-10-06",
        "close": 932.91394,
        "volume": 1432648
      },
      {
        "date": "2023-10-13",
        "close": 1052.406982,
        "volume": 3589713
      },
      {
        "date": "2023-10-20",
        "close": 956.881653,
        "volume": 1859994
      },
      {
        "date": "2023-10-27",
        "close": 885.817017,
        "volume": 1827256
      },
      {
        "date": "2023-11-03",
        "close": 947.610168,
        "volume": 1455384
      },
      {
        "date": "2023-11-10",
        "close": 959.051514,
        "volume": 1459555
      },
      {
        "date": "2023-11-17",
        "close": 953.626709,
        "volume": 642357
      },
      {
        "date": "2023-11-24",
        "close": 959.150146,
        "volume": 1491434
      },
      {
        "date": "2023-12-01",
        "close": 936.366028,
        "volume": 1291462
      },
      {
        "date": "2023-12-08",
        "close": 893.115845,
        "volume": 719664
      },
      {
        "date": "2023-12-15",
        "close": 849.372437,
        "volume": 874400
      },
      {
        "date": "2023-12-22",
        "close": 820.621033,
        "volume": 1220551
      },
      {
        "date": "2023-12-29",
        "close": 814.801697,
        "volume": 399621
      },
      {
        "date": "2024-01-05",
        "close": 876.742859,
        "volume": 971471
      },
      {
        "date": "2024-01-12",
        "close": 856.572571,
        "volume": 577325
      },
      {
        "date": "2024-01-19",
        "close": 790.883362,
        "volume": 583289
      },
      {
        "date": "2024-01-26",
        "close": 771.206238,
        "volume": 594717
      },
      {
        "date": "2024-02-02",
        "close": 779.096863,
        "volume": 687182
      },
      {
        "date": "2024-02-09",
        "close": 807.798828,
        "volume": 1024656
      },
      {
        "date": "2024-02-16",
        "close": 757.151123,
        "volume": 550735
      },
      {
        "date": "2024-02-23",
        "close": 791.47522,
        "volume": 815867
      },
      {
        "date": "2024-03-01",
        "close": 871.416687,
        "volume": 1727764
      },
      {
        "date": "2024-03-08",
        "close": 822.790955,
        "volume": 860741
      },
      {
        "date": "2024-03-15",
        "close": 754.685364,
        "volume": 1189087
      },
      {
        "date": "2024-03-22",
        "close": 737.32605,
        "volume": 743901
      },
      {
        "date": "2024-03-29",
        "close": 716.563965,
        "volume": 754358
      },
      {
        "date": "2024-04-05",
        "close": 837.635132,
        "volume": 1402608
      },
      {
        "date": "2024-04-12",
        "close": 803.557617,
        "volume": 773850
      },
      {
        "date": "2024-04-19",
        "close": 819.28949,
        "volume": 520355
      },
      {
        "date": "2024-04-26",
        "close": 808.834473,
        "volume": 524347
      },
      {
        "date": "2024-05-03",
        "close": 759.814148,
        "volume": 950107
      },
      {
        "date": "2024-05-10",
        "close": 695.062073,
        "volume": 1088509
      },
      {
        "date": "2024-05-17",
        "close": 666.113464,
        "volume": 775019
      },
      {
        "date": "2024-05-24",
        "close": 677.357544,
        "volume": 505297
      },
      {
        "date": "2024-05-31",
        "close": 642.934875,
        "volume": 1061786
      },
      {
        "date": "2024-06-07",
        "close": 681.993347,
        "volume": 889912
      },
      {
        "date": "2024-06-14",
        "close": 683.670105,
        "volume": 766128
      },
      {
        "date": "2024-06-21",
        "close": 694.716858,
        "volume": 599201
      },
      {
        "date": "2024-06-28",
        "close": 694.618225,
        "volume": 355579
      },
      {
        "date": "2024-07-05",
        "close": 911.905273,
        "volume": 6281533
      },
      {
        "date": "2024-07-12",
        "close": 860.912354,
        "volume": 1511137
      },
      {
        "date": "2024-07-19",
        "close": 767.458191,
        "volume": 673069
      },
      {
        "date": "2024-07-26",
        "close": 786.938049,
        "volume": 859660
      },
      {
        "date": "2024-08-02",
        "close": 757.101746,
        "volume": 1708333
      },
      {
        "date": "2024-08-09",
        "close": 749.507141,
        "volume": 687674
      },
      {
        "date": "2024-08-16",
        "close": 848.188782,
        "volume": 1436700
      },
      {
        "date": "2024-08-23",
        "close": 899.625488,
        "volume": 1731446
      },
      {
        "date": "2024-08-30",
        "close": 932.91394,
        "volume": 1505231
      },
      {
        "date": "2024-09-06",
        "close": 887.00061,
        "volume": 790927
      },
      {
        "date": "2024-09-13",
        "close": 901.824646,
        "volume": 1445530
      },
      {
        "date": "2024-09-20",
        "close": 868.324463,
        "volume": 731712
      },
      {
        "date": "2024-09-27",
        "close": 950.164124,
        "volume": 1983218
      },
      {
        "date": "2024-10-04",
        "close": 925.994446,
        "volume": 925914
      },
      {
        "date": "2024-10-11",
        "close": 1026.395752,
        "volume": 1838599
      },
      {
        "date": "2024-10-18",
        "close": 941.97522,
        "volume": 1509281
      },
      {
        "date": "2024-10-25",
        "close": 840.432495,
        "volume": 892375
      },
      {
        "date": "2024-11-01",
        "close": 950.710083,
        "volume": 505773
      },
      {
        "date": "2024-11-08",
        "close": 977.807983,
        "volume": 1131584
      },
      {
        "date": "2024-11-15",
        "close": 916.316589,
        "volume": 1003608
      },
      {
        "date": "2024-11-22",
        "close": 899.442444,
        "volume": 634872
      },
      {
        "date": "2024-11-29",
        "close": 952.198975,
        "volume": 1056255
      },
      {
        "date": "2024-12-06",
        "close": 1207.296631,
        "volume": 4617799
      },
      {
        "date": "2024-12-13",
        "close": 1160.991943,
        "volume": 1229633
      },
      {
        "date": "2024-12-20",
        "close": 1230.771484,
        "volume": 1446232
      },
      {
        "date": "2024-12-27",
        "close": 1112.354614,
        "volume": 684451
      },
      {
        "date": "2025-01-03",
        "close": 1062.129272,
        "volume": 593531
      },
      {
        "date": "2025-01-10",
        "close": 1019.745239,
        "volume": 1471199
      },
      {
        "date": "2025-01-17",
        "close": 983.217651,
        "volume": 811432
      },
      {
        "date": "2025-01-24",
        "close": 972.398376,
        "volume": 1859462
      },
      {
        "date": "2025-01-31",
        "close": 785.045532,
        "volume": 5363079
      },
      {
        "date": "2025-02-07",
        "close": 735.614136,
        "volume": 1132988
      },
      {
        "date": "2025-02-14",
        "close": 685.636841,
        "volume": 1205579
      },
      {
        "date": "2025-02-21",
        "close": 716.258484,
        "volume": 1260076
      },
      {
        "date": "2025-02-28",
        "close": 631.192871,
        "volume": 928762
      },
      {
        "date": "2025-03-07",
        "close": 709.856262,
        "volume": 1252268
      },
      {
        "date": "2025-03-14",
        "close": 661.516724,
        "volume": 806336
      },
      {
        "date": "2025-03-21",
        "close": 736.160095,
        "volume": 909033
      },
      {
        "date": "2025-03-28",
        "close": 739.981567,
        "volume": 1453882
      },
      {
        "date": "2025-04-04",
        "close": 759.089111,
        "volume": 891546
      },
      {
        "date": "2025-04-11",
        "close": 762.860962,
        "volume": 454452
      },
      {
        "date": "2025-04-18",
        "close": 779.486938,
        "volume": 470222
      },
      {
        "date": "2025-04-25",
        "close": 808.669373,
        "volume": 1091820
      },
      {
        "date": "2025-05-02",
        "close": 804.698975,
        "volume": 721793
      },
      {
        "date": "2025-05-09",
        "close": 784.350708,
        "volume": 675385
      },
      {
        "date": "2025-05-16",
        "close": 830.903503,
        "volume": 1241013
      },
      {
        "date": "2025-05-23",
        "close": 855.470276,
        "volume": 635165
      },
      {
        "date": "2025-05-30",
        "close": 835.96582,
        "volume": 420209
      },
      {
        "date": "2025-06-06",
        "close": 848.025818,
        "volume": 382558
      },
      {
        "date": "2025-06-13",
        "close": 823.856079,
        "volume": 572653
      },
      {
        "date": "2025-06-20",
        "close": 775.218811,
        "volume": 489167
      },
      {
        "date": "2025-06-27",
        "close": 799.487854,
        "volume": 379430
      },
      {
        "date": "2025-07-04",
        "close": 797.105591,
        "volume": 284700
      },
      {
        "date": "2025-07-11",
        "close": 785.641052,
        "volume": 455048
      },
      {
        "date": "2025-07-18",
        "close": 861.624451,
        "volume": 964634
      },
      {
        "date": "2025-07-25",
        "close": 929.121094,
        "volume": 14074803
      },
      {
        "date": "2025-08-01",
        "close": 939.642639,
        "volume": 891499
      },
      {
        "date": "2025-08-08",
        "close": 912.743225,
        "volume": 968549
      },
      {
        "date": "2025-08-15",
        "close": 920.08844,
        "volume": 386057
      },
      {
        "date": "2025-08-22",
        "close": 943.950012,
        "volume": 748749
      },
      {
        "date": "2025-08-29",
        "close": 893.150024,
        "volume": 351952
      },
      {
        "date": "2025-09-05",
        "close": 858.950012,
        "volume": 375738
      },
      {
        "date": "2025-09-12",
        "close": 838.849976,
        "volume": 277547
      },
      {
        "date": "2025-09-19",
        "close": 839.700012,
        "volume": 657567
      },
      {
        "date": "2025-09-26",
        "close": 870.950012,
        "volume": 1627444
      },
      {
        "date": "2025-10-03",
        "close": 886.049988,
        "volume": 332900
      },
      {
        "date": "2025-10-10",
        "close": 874.5,
        "volume": 272670
      },
      {
        "date": "2025-10-17",
        "close": 844.549988,
        "volume": 351315
      },
      {
        "date": "2025-10-24",
        "close": 827.25,
        "volume": 348946
      },
      {
        "date": "2025-10-31",
        "close": 819.700012,
        "volume": 269810
      },
      {
        "date": "2025-11-07",
        "close": 794.650024,
        "volume": 218439
      },
      {
        "date": "2025-11-14",
        "close": 786.849976,
        "volume": 248765
      },
      {
        "date": "2025-11-21",
        "close": 761.650024,
        "volume": 192089
      },
      {
        "date": "2025-11-28",
        "close": 765.75,
        "volume": 248075
      },
      {
        "date": "2025-12-05",
        "close": 746.599976,
        "volume": 111306
      },
      {
        "date": "2025-12-12",
        "close": 725.25,
        "volume": 318927
      },
      {
        "date": "2025-12-19",
        "close": 721.650024,
        "volume": 177191
      },
      {
        "date": "2025-12-26",
        "close": 737.849976,
        "volume": 136433
      },
      {
        "date": "2026-01-02",
        "close": 759.650024,
        "volume": 176772
      },
      {
        "date": "2026-01-09",
        "close": 696.849976,
        "volume": 206393
      },
      {
        "date": "2026-01-16",
        "close": 669.950012,
        "volume": 240863
      },
      {
        "date": "2026-01-23",
        "close": 659.450012,
        "volume": 330800
      },
      {
        "date": "2026-01-30",
        "close": 624.950012,
        "volume": 577342
      },
      {
        "date": "2026-02-06",
        "close": 590.599976,
        "volume": 778076
      },
      {
        "date": "2026-02-13",
        "close": 610.099976,
        "volume": 1225567
      },
      {
        "date": "2026-02-20",
        "close": 573.25,
        "volume": 800182
      },
      {
        "date": "2026-02-27",
        "close": 534.900024,
        "volume": 1788524
      },
      {
        "date": "2026-03-06",
        "close": 500.149994,
        "volume": 1006274
      },
      {
        "date": "2026-03-13",
        "close": 511.200012,
        "volume": 1091121
      },
      {
        "date": "2026-03-20",
        "close": 499.100006,
        "volume": 846006
      },
      {
        "date": "2026-03-27",
        "close": 492.049988,
        "volume": 1693944
      },
      {
        "date": "2026-04-03",
        "close": 502.950012,
        "volume": 721232
      },
      {
        "date": "2026-04-10",
        "close": 547.700012,
        "volume": 1449161
      },
      {
        "date": "2026-04-17",
        "close": 584.950012,
        "volume": 845411
      },
      {
        "date": "2026-04-24",
        "close": 556.200012,
        "volume": 872608
      },
      {
        "date": "2026-05-01",
        "close": 634.0,
        "volume": 24495881
      },
      {
        "date": "2026-05-08",
        "close": 629.200012,
        "volume": 1394562
      },
      {
        "date": "2026-05-15",
        "close": 579.5,
        "volume": 1341815
      },
      {
        "date": "2026-05-22",
        "close": 580.349976,
        "volume": 650678
      },
      {
        "date": "2026-05-29",
        "close": 589.950012,
        "volume": 589109
      },
      {
        "date": "2026-06-05",
        "close": 598.950012,
        "volume": 108916
      },
      {
        "date": "2026-06-12",
        "close": 645.75,
        "volume": 323250
      },
      {
        "date": "2026-06-19",
        "close": 731.150024,
        "volume": 248173
      },
      {
        "date": "2026-06-26",
        "close": 688.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 707.450012,
        "volume": 138071
      },
      {
        "date": "2026-07-10",
        "close": 713.549988,
        "volume": 414831
      },
      {
        "date": "2026-07-17",
        "close": 696.200012,
        "volume": 346403
      },
      {
        "date": "2026-07-24",
        "close": 672.849976,
        "volume": 342010
      },
      {
        "date": "2026-07-31",
        "close": 709.25,
        "volume": 1344210
      },
      {
        "date": "2026-08-07",
        "close": 709.799988,
        "volume": 462683
      }
    ],
    "sharemaestro_context": {
      "trend": 611.471669,
      "fair_value": 793.121131,
      "market_activity": 20.989425,
      "market_dynamics": 1.186122,
      "relative_strength": 2.78291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.048988,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.142641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.210833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.768848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.541607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.0924
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.028503
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.018415
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.175545
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.000742
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.065315
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.006476
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.014383
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.095547
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.205285
      }
    ]
  }
}