{
  "ticker": {
    "uuid": "8e6d933e-2f57-435d-9476-8b16d42fa997",
    "symbol": "002019",
    "name": "Yifan Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.855352,
    "boundary_margin": -0.303955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322769,
    "volatility_stability": 0.8714,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.066129,
      "interruption": 0.101171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.52,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.561603,
        "direction_boundary": 12.345533,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2023-08-04",
        "close": 13.075173,
        "direction_boundary": 11.995305,
        "core_momentum": 0.090024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263497
      },
      {
        "date": "2023-08-11",
        "close": 12.822232,
        "direction_boundary": 11.664535,
        "core_momentum": 0.099249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264887
      },
      {
        "date": "2023-08-18",
        "close": 12.296891,
        "direction_boundary": 11.508878,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270974
      },
      {
        "date": "2023-08-25",
        "close": 12.112047,
        "direction_boundary": 12.024491,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271514
      },
      {
        "date": "2023-09-01",
        "close": 12.987617,
        "direction_boundary": 11.615891,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2023-09-08",
        "close": 12.695762,
        "direction_boundary": 11.499149,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270092
      },
      {
        "date": "2023-09-15",
        "close": 13.10436,
        "direction_boundary": 11.314307,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264287
      },
      {
        "date": "2023-09-22",
        "close": 13.191917,
        "direction_boundary": 11.110007,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252098
      },
      {
        "date": "2023-09-29",
        "close": 13.337845,
        "direction_boundary": 10.244165,
        "core_momentum": 0.301994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252359
      },
      {
        "date": "2023-10-27",
        "close": 12.647119,
        "direction_boundary": 10.857064,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246765
      },
      {
        "date": "2023-11-03",
        "close": 13.230831,
        "direction_boundary": 10.730593,
        "core_momentum": 0.233001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256587
      },
      {
        "date": "2023-11-10",
        "close": 13.668616,
        "direction_boundary": 10.429008,
        "core_momentum": 0.310634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261466
      },
      {
        "date": "2023-11-17",
        "close": 15.137629,
        "direction_boundary": 11.246206,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299085
      },
      {
        "date": "2023-11-24",
        "close": 15.39057,
        "direction_boundary": 11.839648,
        "core_momentum": 0.299918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298878
      },
      {
        "date": "2023-12-01",
        "close": 16.139669,
        "direction_boundary": 13.211375,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2023-12-08",
        "close": 15.468397,
        "direction_boundary": 12.433089,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2023-12-15",
        "close": 15.050072,
        "direction_boundary": 12.335805,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2023-12-22",
        "close": 14.612286,
        "direction_boundary": 12.968161,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267061
      },
      {
        "date": "2023-12-29",
        "close": 14.3788,
        "direction_boundary": 13.51296,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2024-01-05",
        "close": 14.145315,
        "direction_boundary": 12.219062,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265115
      },
      {
        "date": "2024-01-12",
        "close": 13.814544,
        "direction_boundary": 11.917477,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265133
      },
      {
        "date": "2024-01-19",
        "close": 12.822232,
        "direction_boundary": 11.878563,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284425
      },
      {
        "date": "2024-01-26",
        "close": 12.053677,
        "direction_boundary": 12.131505,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2024-02-02",
        "close": 9.74801,
        "direction_boundary": 12.452547,
        "core_momentum": -0.217187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2024-02-09",
        "close": 11.576977,
        "direction_boundary": 13.055718,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2024-02-23",
        "close": 11.654805,
        "direction_boundary": 13.026532,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482959
      },
      {
        "date": "2024-03-01",
        "close": 12.014763,
        "direction_boundary": 12.968161,
        "core_momentum": -0.073518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481933
      },
      {
        "date": "2024-03-08",
        "close": 11.508878,
        "direction_boundary": 12.880604,
        "core_momentum": -0.106495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485121
      },
      {
        "date": "2024-03-15",
        "close": 12.063405,
        "direction_boundary": 12.77359,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479385
      },
      {
        "date": "2024-03-22",
        "close": 11.100278,
        "direction_boundary": 13.765902,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491584
      },
      {
        "date": "2024-03-29",
        "close": 10.779236,
        "direction_boundary": 13.055718,
        "core_momentum": -0.174367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489718
      },
      {
        "date": "2024-04-05",
        "close": 10.993265,
        "direction_boundary": 13.804816,
        "core_momentum": -0.203665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490801
      },
      {
        "date": "2024-04-12",
        "close": 11.100278,
        "direction_boundary": 13.658888,
        "core_momentum": -0.187322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490708
      },
      {
        "date": "2024-04-19",
        "close": 10.633308,
        "direction_boundary": 14.583099,
        "core_momentum": -0.270847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492928
      },
      {
        "date": "2024-04-26",
        "close": 12.70549,
        "direction_boundary": 14.495543,
        "core_momentum": -0.12349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550361
      },
      {
        "date": "2024-05-03",
        "close": 12.880604,
        "direction_boundary": 14.631743,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550645
      },
      {
        "date": "2024-05-10",
        "close": 13.503231,
        "direction_boundary": 14.612286,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550989
      },
      {
        "date": "2024-05-17",
        "close": 13.503231,
        "direction_boundary": 14.622014,
        "core_momentum": -0.076514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549081
      },
      {
        "date": "2024-05-24",
        "close": 13.143274,
        "direction_boundary": 14.602557,
        "core_momentum": -0.099933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529703
      },
      {
        "date": "2024-05-31",
        "close": 12.997346,
        "direction_boundary": 14.874956,
        "core_momentum": -0.126226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528794
      },
      {
        "date": "2024-06-07",
        "close": 12.656848,
        "direction_boundary": 15.244642,
        "core_momentum": -0.169751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52361
      },
      {
        "date": "2024-06-14",
        "close": 12.647119,
        "direction_boundary": 15.059799,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521522
      },
      {
        "date": "2024-06-21",
        "close": 12.384448,
        "direction_boundary": 13.619973,
        "core_momentum": -0.090714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521114
      },
      {
        "date": "2024-06-28",
        "close": 12.024491,
        "direction_boundary": 14.495543,
        "core_momentum": -0.17047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521112
      },
      {
        "date": "2024-07-05",
        "close": 12.131505,
        "direction_boundary": 14.057758,
        "core_momentum": -0.137024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521437
      },
      {
        "date": "2024-07-12",
        "close": 12.121777,
        "direction_boundary": 14.203687,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521296
      },
      {
        "date": "2024-07-19",
        "close": 11.868834,
        "direction_boundary": 13.872916,
        "core_momentum": -0.14446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521133
      },
      {
        "date": "2024-07-26",
        "close": 10.925163,
        "direction_boundary": 13.902102,
        "core_momentum": -0.214136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523446
      },
      {
        "date": "2024-08-02",
        "close": 11.868834,
        "direction_boundary": 13.590788,
        "core_momentum": -0.1267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53107
      },
      {
        "date": "2024-08-09",
        "close": 11.907748,
        "direction_boundary": 13.561603,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434564
      },
      {
        "date": "2024-08-16",
        "close": 11.479692,
        "direction_boundary": 13.075173,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2024-08-23",
        "close": 10.263623,
        "direction_boundary": 12.822232,
        "core_momentum": -0.199545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2024-08-30",
        "close": 10.604122,
        "direction_boundary": 12.296891,
        "core_momentum": -0.137658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39942
      },
      {
        "date": "2024-09-06",
        "close": 10.166338,
        "direction_boundary": 12.112047,
        "core_momentum": -0.160642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2024-09-13",
        "close": 9.845296,
        "direction_boundary": 12.987617,
        "core_momentum": -0.241947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2024-09-20",
        "close": 9.87448,
        "direction_boundary": 12.695762,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2024-09-27",
        "close": 11.413695,
        "direction_boundary": 13.10436,
        "core_momentum": -0.129015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429402
      },
      {
        "date": "2024-10-04",
        "close": 12.425408,
        "direction_boundary": 13.191917,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444002
      },
      {
        "date": "2024-10-11",
        "close": 11.796772,
        "direction_boundary": 13.337845,
        "core_momentum": -0.115541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450787
      },
      {
        "date": "2024-10-18",
        "close": 11.610144,
        "direction_boundary": 13.386489,
        "core_momentum": -0.132697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446894
      },
      {
        "date": "2024-10-25",
        "close": 11.944108,
        "direction_boundary": 12.588746,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371786
      },
      {
        "date": "2024-11-01",
        "close": 12.337007,
        "direction_boundary": 12.647119,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374294
      },
      {
        "date": "2024-11-08",
        "close": 12.484344,
        "direction_boundary": 13.230831,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368226
      },
      {
        "date": "2024-11-15",
        "close": 11.924463,
        "direction_boundary": 13.668616,
        "core_momentum": -0.127603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372941
      },
      {
        "date": "2024-11-22",
        "close": 11.423518,
        "direction_boundary": 15.137629,
        "core_momentum": -0.245356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37548
      },
      {
        "date": "2024-11-29",
        "close": 11.639613,
        "direction_boundary": 15.39057,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376848
      },
      {
        "date": "2024-12-06",
        "close": 11.70837,
        "direction_boundary": 16.139669,
        "core_momentum": -0.274559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375692
      },
      {
        "date": "2024-12-13",
        "close": 11.51192,
        "direction_boundary": 15.468397,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376168
      },
      {
        "date": "2024-12-20",
        "close": 11.158312,
        "direction_boundary": 15.050072,
        "core_momentum": -0.258587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377375
      },
      {
        "date": "2024-12-27",
        "close": 10.843993,
        "direction_boundary": 14.612286,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377253
      },
      {
        "date": "2025-01-03",
        "close": 10.176066,
        "direction_boundary": 14.3788,
        "core_momentum": -0.292287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2025-01-10",
        "close": 10.018907,
        "direction_boundary": 14.145315,
        "core_momentum": -0.291716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385691
      },
      {
        "date": "2025-01-17",
        "close": 10.176066,
        "direction_boundary": 13.814544,
        "core_momentum": -0.26338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386425
      },
      {
        "date": "2025-01-24",
        "close": 10.401982,
        "direction_boundary": 12.822232,
        "core_momentum": -0.188754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2025-01-31",
        "close": 10.539496,
        "direction_boundary": 12.053677,
        "core_momentum": -0.12562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352015
      },
      {
        "date": "2025-02-07",
        "close": 10.755591,
        "direction_boundary": 9.74801,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353562
      },
      {
        "date": "2025-02-14",
        "close": 10.716301,
        "direction_boundary": 11.576977,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350406
      },
      {
        "date": "2025-02-21",
        "close": 10.824349,
        "direction_boundary": 11.654805,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313139
      },
      {
        "date": "2025-02-28",
        "close": 10.637721,
        "direction_boundary": 12.014763,
        "core_momentum": -0.114612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311043
      },
      {
        "date": "2025-03-07",
        "close": 10.883283,
        "direction_boundary": 11.508878,
        "core_momentum": -0.054358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306395
      },
      {
        "date": "2025-03-14",
        "close": 11.06991,
        "direction_boundary": 12.063405,
        "core_momentum": -0.082356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302814
      },
      {
        "date": "2025-03-21",
        "close": 11.305649,
        "direction_boundary": 11.100278,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303669
      },
      {
        "date": "2025-03-28",
        "close": 11.492275,
        "direction_boundary": 10.779236,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228446
      },
      {
        "date": "2025-04-04",
        "close": 11.561033,
        "direction_boundary": 10.993265,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2025-04-11",
        "close": 10.696656,
        "direction_boundary": 11.100278,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209251
      },
      {
        "date": "2025-04-18",
        "close": 10.667189,
        "direction_boundary": 10.633308,
        "core_momentum": 0.003186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208513
      },
      {
        "date": "2025-04-25",
        "close": 11.22707,
        "direction_boundary": 12.70549,
        "core_momentum": -0.116361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217624
      },
      {
        "date": "2025-05-02",
        "close": 11.138666,
        "direction_boundary": 12.880604,
        "core_momentum": -0.135237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211853
      },
      {
        "date": "2025-05-09",
        "close": 11.286003,
        "direction_boundary": 13.503231,
        "core_momentum": -0.1642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21205
      },
      {
        "date": "2025-05-16",
        "close": 12.268249,
        "direction_boundary": 13.503231,
        "core_momentum": -0.091458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23538
      },
      {
        "date": "2025-05-23",
        "close": 12.179847,
        "direction_boundary": 13.143274,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227092
      },
      {
        "date": "2025-05-30",
        "close": 13.052903,
        "direction_boundary": 12.997346,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2025-06-06",
        "close": 13.013288,
        "direction_boundary": 12.656848,
        "core_momentum": 0.028162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244662
      },
      {
        "date": "2025-06-13",
        "close": 14.498824,
        "direction_boundary": 12.647119,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281819
      },
      {
        "date": "2025-06-20",
        "close": 13.023191,
        "direction_boundary": 12.384448,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2025-06-27",
        "close": 12.735989,
        "direction_boundary": 12.024491,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2025-07-04",
        "close": 13.815477,
        "direction_boundary": 12.131505,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2025-07-11",
        "close": 14.04326,
        "direction_boundary": 12.121777,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316871
      },
      {
        "date": "2025-07-18",
        "close": 14.479016,
        "direction_boundary": 11.868834,
        "core_momentum": 0.219919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2025-07-25",
        "close": 13.765959,
        "direction_boundary": 10.925163,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329633
      },
      {
        "date": "2025-08-01",
        "close": 14.855352,
        "direction_boundary": 11.868834,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2025-08-08",
        "close": 14.548341,
        "direction_boundary": 11.907748,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344941
      },
      {
        "date": "2025-08-15",
        "close": 15.746673,
        "direction_boundary": 11.479692,
        "core_momentum": 0.371698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356527
      },
      {
        "date": "2025-08-22",
        "close": 15.905129,
        "direction_boundary": 10.263623,
        "core_momentum": 0.54966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2025-08-29",
        "close": 15.18217,
        "direction_boundary": 10.604122,
        "core_momentum": 0.431723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363998
      },
      {
        "date": "2025-09-05",
        "close": 15.429759,
        "direction_boundary": 10.166338,
        "core_momentum": 0.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363781
      },
      {
        "date": "2025-09-12",
        "close": 14.637473,
        "direction_boundary": 9.845296,
        "core_momentum": 0.486748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2025-09-19",
        "close": 14.092777,
        "direction_boundary": 9.87448,
        "core_momentum": 0.427192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380712
      },
      {
        "date": "2025-09-26",
        "close": 13.617406,
        "direction_boundary": 11.413695,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2025-10-03",
        "close": 13.736249,
        "direction_boundary": 12.425408,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385084
      },
      {
        "date": "2025-10-10",
        "close": 13.934319,
        "direction_boundary": 11.796772,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365417
      },
      {
        "date": "2025-10-17",
        "close": 13.587696,
        "direction_boundary": 11.610144,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368317
      },
      {
        "date": "2025-10-24",
        "close": 12.82512,
        "direction_boundary": 11.944108,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374484
      },
      {
        "date": "2025-10-31",
        "close": 13.042999,
        "direction_boundary": 12.337007,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374335
      },
      {
        "date": "2025-11-07",
        "close": 12.815217,
        "direction_boundary": 12.484344,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375601
      },
      {
        "date": "2025-11-14",
        "close": 13.033095,
        "direction_boundary": 11.924463,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358716
      },
      {
        "date": "2025-11-21",
        "close": 11.755535,
        "direction_boundary": 11.423518,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387356
      },
      {
        "date": "2025-11-28",
        "close": 12.013028,
        "direction_boundary": 11.639613,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375453
      },
      {
        "date": "2025-12-05",
        "close": 12.537917,
        "direction_boundary": 11.70837,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380825
      },
      {
        "date": "2025-12-12",
        "close": 12.191293,
        "direction_boundary": 11.51192,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347887
      },
      {
        "date": "2025-12-19",
        "close": 11.884281,
        "direction_boundary": 11.158312,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317729
      },
      {
        "date": "2025-12-26",
        "close": 11.755535,
        "direction_boundary": 10.843993,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316773
      },
      {
        "date": "2026-01-02",
        "close": 11.844667,
        "direction_boundary": 10.176066,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293074
      },
      {
        "date": "2026-01-09",
        "close": 12.755795,
        "direction_boundary": 10.018907,
        "core_momentum": 0.273172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312174
      },
      {
        "date": "2026-01-16",
        "close": 12.428978,
        "direction_boundary": 10.176066,
        "core_momentum": 0.221393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309597
      },
      {
        "date": "2026-01-23",
        "close": 12.696374,
        "direction_boundary": 10.401982,
        "core_momentum": 0.220573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30487
      },
      {
        "date": "2026-01-30",
        "close": 12.042739,
        "direction_boundary": 10.539496,
        "core_momentum": 0.142629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289907
      },
      {
        "date": "2026-02-06",
        "close": 11.983317,
        "direction_boundary": 10.755591,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28934
      },
      {
        "date": "2026-02-13",
        "close": 11.904089,
        "direction_boundary": 10.716301,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261055
      },
      {
        "date": "2026-02-27",
        "close": 13.21136,
        "direction_boundary": 10.824349,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305014
      },
      {
        "date": "2026-03-06",
        "close": 13.142035,
        "direction_boundary": 10.637721,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299679
      },
      {
        "date": "2026-03-13",
        "close": 14.310656,
        "direction_boundary": 10.883283,
        "core_momentum": 0.314921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323982
      },
      {
        "date": "2026-03-20",
        "close": 13.181649,
        "direction_boundary": 11.06991,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335418
      },
      {
        "date": "2026-03-27",
        "close": 12.973675,
        "direction_boundary": 11.305649,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332344
      },
      {
        "date": "2026-04-03",
        "close": 12.567627,
        "direction_boundary": 11.492275,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331891
      },
      {
        "date": "2026-04-10",
        "close": 12.468593,
        "direction_boundary": 11.561033,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331511
      },
      {
        "date": "2026-04-17",
        "close": 12.131871,
        "direction_boundary": 10.696656,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332015
      },
      {
        "date": "2026-04-24",
        "close": 11.111804,
        "direction_boundary": 10.667189,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350365
      },
      {
        "date": "2026-05-01",
        "close": 11.072189,
        "direction_boundary": 11.22707,
        "core_momentum": -0.013795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2026-05-08",
        "close": 11.042478,
        "direction_boundary": 11.138666,
        "core_momentum": -0.008636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2026-05-15",
        "close": 10.784986,
        "direction_boundary": 11.286003,
        "core_momentum": -0.044393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341866
      },
      {
        "date": "2026-05-22",
        "close": 10.200675,
        "direction_boundary": 12.268249,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2026-05-29",
        "close": 10.48,
        "direction_boundary": 12.179847,
        "core_momentum": -0.139562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2026-06-05",
        "close": 10.04,
        "direction_boundary": 13.052903,
        "core_momentum": -0.230822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324399
      },
      {
        "date": "2026-06-12",
        "close": 10.05,
        "direction_boundary": 13.013288,
        "core_momentum": -0.227712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2026-06-19",
        "close": 9.71,
        "direction_boundary": 14.498824,
        "core_momentum": -0.330291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "direction_boundary": 13.023191,
        "core_momentum": -0.278979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2026-07-03",
        "close": 10.03,
        "direction_boundary": 12.735989,
        "core_momentum": -0.212468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335136
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 13.815477,
        "core_momentum": -0.285584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 14.04326,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319617
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "direction_boundary": 14.479016,
        "core_momentum": -0.323158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2026-07-31",
        "close": 10.27,
        "direction_boundary": 13.765959,
        "core_momentum": -0.253957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328637
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 14.855352,
        "core_momentum": -0.303955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.561603,
        "volume": 13962253
      },
      {
        "date": "2023-08-04",
        "close": 13.075173,
        "volume": 27473294
      },
      {
        "date": "2023-08-11",
        "close": 12.822232,
        "volume": 26632617
      },
      {
        "date": "2023-08-18",
        "close": 12.296891,
        "volume": 19153751
      },
      {
        "date": "2023-08-25",
        "close": 12.112047,
        "volume": 17417230
      },
      {
        "date": "2023-09-01",
        "close": 12.987617,
        "volume": 26712889
      },
      {
        "date": "2023-09-08",
        "close": 12.695762,
        "volume": 18726857
      },
      {
        "date": "2023-09-15",
        "close": 13.10436,
        "volume": 21829830
      },
      {
        "date": "2023-09-22",
        "close": 13.191917,
        "volume": 16550591
      },
      {
        "date": "2023-09-29",
        "close": 13.337845,
        "volume": 17108855
      },
      {
        "date": "2023-10-13",
        "close": 13.386489,
        "volume": 21654245
      },
      {
        "date": "2023-10-20",
        "close": 12.588746,
        "volume": 23434579
      },
      {
        "date": "2023-10-27",
        "close": 12.647119,
        "volume": 36459332
      },
      {
        "date": "2023-11-03",
        "close": 13.230831,
        "volume": 56386884
      },
      {
        "date": "2023-11-10",
        "close": 13.668616,
        "volume": 42425277
      },
      {
        "date": "2023-11-17",
        "close": 15.137629,
        "volume": 86248383
      },
      {
        "date": "2023-11-24",
        "close": 15.39057,
        "volume": 99349473
      },
      {
        "date": "2023-12-01",
        "close": 16.139669,
        "volume": 81325750
      },
      {
        "date": "2023-12-08",
        "close": 15.468397,
        "volume": 53807899
      },
      {
        "date": "2023-12-15",
        "close": 15.050072,
        "volume": 40241213
      },
      {
        "date": "2023-12-22",
        "close": 14.612286,
        "volume": 30375085
      },
      {
        "date": "2023-12-29",
        "close": 14.3788,
        "volume": 42837742
      },
      {
        "date": "2024-01-05",
        "close": 14.145315,
        "volume": 31760484
      },
      {
        "date": "2024-01-12",
        "close": 13.814544,
        "volume": 34528860
      },
      {
        "date": "2024-01-19",
        "close": 12.822232,
        "volume": 34765927
      },
      {
        "date": "2024-01-26",
        "close": 12.053677,
        "volume": 44278212
      },
      {
        "date": "2024-02-02",
        "close": 9.74801,
        "volume": 81129580
      },
      {
        "date": "2024-02-09",
        "close": 11.576977,
        "volume": 84452709
      },
      {
        "date": "2024-02-23",
        "close": 11.654805,
        "volume": 58090212
      },
      {
        "date": "2024-03-01",
        "close": 12.014763,
        "volume": 54325780
      },
      {
        "date": "2024-03-08",
        "close": 11.508878,
        "volume": 36528778
      },
      {
        "date": "2024-03-15",
        "close": 12.063405,
        "volume": 61998970
      },
      {
        "date": "2024-03-22",
        "close": 11.100278,
        "volume": 48526961
      },
      {
        "date": "2024-03-29",
        "close": 10.779236,
        "volume": 32698378
      },
      {
        "date": "2024-04-05",
        "close": 10.993265,
        "volume": 18614495
      },
      {
        "date": "2024-04-12",
        "close": 11.100278,
        "volume": 41677193
      },
      {
        "date": "2024-04-19",
        "close": 10.633308,
        "volume": 47328865
      },
      {
        "date": "2024-04-26",
        "close": 12.70549,
        "volume": 100099032
      },
      {
        "date": "2024-05-03",
        "close": 12.880604,
        "volume": 32494373
      },
      {
        "date": "2024-05-10",
        "close": 13.503231,
        "volume": 79272200
      },
      {
        "date": "2024-05-17",
        "close": 13.503231,
        "volume": 42336004
      },
      {
        "date": "2024-05-24",
        "close": 13.143274,
        "volume": 37516705
      },
      {
        "date": "2024-05-31",
        "close": 12.997346,
        "volume": 40790662
      },
      {
        "date": "2024-06-07",
        "close": 12.656848,
        "volume": 36967948
      },
      {
        "date": "2024-06-14",
        "close": 12.647119,
        "volume": 28610821
      },
      {
        "date": "2024-06-21",
        "close": 12.384448,
        "volume": 28808576
      },
      {
        "date": "2024-06-28",
        "close": 12.024491,
        "volume": 31432420
      },
      {
        "date": "2024-07-05",
        "close": 12.131505,
        "volume": 34985968
      },
      {
        "date": "2024-07-12",
        "close": 12.121777,
        "volume": 49856167
      },
      {
        "date": "2024-07-19",
        "close": 11.868834,
        "volume": 41090462
      },
      {
        "date": "2024-07-26",
        "close": 10.925163,
        "volume": 44228531
      },
      {
        "date": "2024-08-02",
        "close": 11.868834,
        "volume": 43303872
      },
      {
        "date": "2024-08-09",
        "close": 11.907748,
        "volume": 39667125
      },
      {
        "date": "2024-08-16",
        "close": 11.479692,
        "volume": 32791689
      },
      {
        "date": "2024-08-23",
        "close": 10.263623,
        "volume": 37758304
      },
      {
        "date": "2024-08-30",
        "close": 10.604122,
        "volume": 30783508
      },
      {
        "date": "2024-09-06",
        "close": 10.166338,
        "volume": 32425702
      },
      {
        "date": "2024-09-13",
        "close": 9.845296,
        "volume": 28236097
      },
      {
        "date": "2024-09-20",
        "close": 9.87448,
        "volume": 16951621
      },
      {
        "date": "2024-09-27",
        "close": 11.413695,
        "volume": 52849903
      },
      {
        "date": "2024-10-04",
        "close": 12.425408,
        "volume": 26062817
      },
      {
        "date": "2024-10-11",
        "close": 11.796772,
        "volume": 87494874
      },
      {
        "date": "2024-10-18",
        "close": 11.610144,
        "volume": 55731674
      },
      {
        "date": "2024-10-25",
        "close": 11.944108,
        "volume": 59136406
      },
      {
        "date": "2024-11-01",
        "close": 12.337007,
        "volume": 81445228
      },
      {
        "date": "2024-11-08",
        "close": 12.484344,
        "volume": 77036335
      },
      {
        "date": "2024-11-15",
        "close": 11.924463,
        "volume": 75024169
      },
      {
        "date": "2024-11-22",
        "close": 11.423518,
        "volume": 53224445
      },
      {
        "date": "2024-11-29",
        "close": 11.639613,
        "volume": 40413373
      },
      {
        "date": "2024-12-06",
        "close": 11.70837,
        "volume": 42150244
      },
      {
        "date": "2024-12-13",
        "close": 11.51192,
        "volume": 45136077
      },
      {
        "date": "2024-12-20",
        "close": 11.158312,
        "volume": 33429427
      },
      {
        "date": "2024-12-27",
        "close": 10.843993,
        "volume": 41386527
      },
      {
        "date": "2025-01-03",
        "close": 10.176066,
        "volume": 32750798
      },
      {
        "date": "2025-01-10",
        "close": 10.018907,
        "volume": 41547233
      },
      {
        "date": "2025-01-17",
        "close": 10.176066,
        "volume": 39089493
      },
      {
        "date": "2025-01-24",
        "close": 10.401982,
        "volume": 52678849
      },
      {
        "date": "2025-01-31",
        "close": 10.539496,
        "volume": 12372950
      },
      {
        "date": "2025-02-07",
        "close": 10.755591,
        "volume": 30979241
      },
      {
        "date": "2025-02-14",
        "close": 10.716301,
        "volume": 42212126
      },
      {
        "date": "2025-02-21",
        "close": 10.824349,
        "volume": 62193815
      },
      {
        "date": "2025-02-28",
        "close": 10.637721,
        "volume": 74366387
      },
      {
        "date": "2025-03-07",
        "close": 10.883283,
        "volume": 60172136
      },
      {
        "date": "2025-03-14",
        "close": 11.06991,
        "volume": 52623502
      },
      {
        "date": "2025-03-21",
        "close": 11.305649,
        "volume": 68135980
      },
      {
        "date": "2025-03-28",
        "close": 11.492275,
        "volume": 52059970
      },
      {
        "date": "2025-04-04",
        "close": 11.561033,
        "volume": 47556991
      },
      {
        "date": "2025-04-11",
        "close": 10.696656,
        "volume": 77872397
      },
      {
        "date": "2025-04-18",
        "close": 10.667189,
        "volume": 38401037
      },
      {
        "date": "2025-04-25",
        "close": 11.22707,
        "volume": 48311374
      },
      {
        "date": "2025-05-02",
        "close": 11.138666,
        "volume": 35096239
      },
      {
        "date": "2025-05-09",
        "close": 11.286003,
        "volume": 41129764
      },
      {
        "date": "2025-05-16",
        "close": 12.268249,
        "volume": 106280945
      },
      {
        "date": "2025-05-23",
        "close": 12.179847,
        "volume": 91520995
      },
      {
        "date": "2025-05-30",
        "close": 13.052903,
        "volume": 92953686
      },
      {
        "date": "2025-06-06",
        "close": 13.013288,
        "volume": 74723356
      },
      {
        "date": "2025-06-13",
        "close": 14.498824,
        "volume": 166229701
      },
      {
        "date": "2025-06-20",
        "close": 13.023191,
        "volume": 155965293
      },
      {
        "date": "2025-06-27",
        "close": 12.735989,
        "volume": 92587648
      },
      {
        "date": "2025-07-04",
        "close": 13.815477,
        "volume": 131710967
      },
      {
        "date": "2025-07-11",
        "close": 14.04326,
        "volume": 173996385
      },
      {
        "date": "2025-07-18",
        "close": 14.479016,
        "volume": 106380403
      },
      {
        "date": "2025-07-25",
        "close": 13.765959,
        "volume": 103665191
      },
      {
        "date": "2025-08-01",
        "close": 14.855352,
        "volume": 205951364
      },
      {
        "date": "2025-08-08",
        "close": 14.548341,
        "volume": 137796432
      },
      {
        "date": "2025-08-15",
        "close": 15.746673,
        "volume": 156514006
      },
      {
        "date": "2025-08-22",
        "close": 15.905129,
        "volume": 175864274
      },
      {
        "date": "2025-08-29",
        "close": 15.18217,
        "volume": 145337579
      },
      {
        "date": "2025-09-05",
        "close": 15.429759,
        "volume": 129327277
      },
      {
        "date": "2025-09-12",
        "close": 14.637473,
        "volume": 114652871
      },
      {
        "date": "2025-09-19",
        "close": 14.092777,
        "volume": 84197653
      },
      {
        "date": "2025-09-26",
        "close": 13.617406,
        "volume": 69165026
      },
      {
        "date": "2025-10-03",
        "close": 13.736249,
        "volume": 22008829
      },
      {
        "date": "2025-10-10",
        "close": 13.934319,
        "volume": 24341787
      },
      {
        "date": "2025-10-17",
        "close": 13.587696,
        "volume": 58489635
      },
      {
        "date": "2025-10-24",
        "close": 12.82512,
        "volume": 64804058
      },
      {
        "date": "2025-10-31",
        "close": 13.042999,
        "volume": 64611593
      },
      {
        "date": "2025-11-07",
        "close": 12.815217,
        "volume": 49481592
      },
      {
        "date": "2025-11-14",
        "close": 13.033095,
        "volume": 49987369
      },
      {
        "date": "2025-11-21",
        "close": 11.755535,
        "volume": 51972683
      },
      {
        "date": "2025-11-28",
        "close": 12.013028,
        "volume": 39551911
      },
      {
        "date": "2025-12-05",
        "close": 12.537917,
        "volume": 78199356
      },
      {
        "date": "2025-12-12",
        "close": 12.191293,
        "volume": 43656406
      },
      {
        "date": "2025-12-19",
        "close": 11.884281,
        "volume": 37407668
      },
      {
        "date": "2025-12-26",
        "close": 11.755535,
        "volume": 36851349
      },
      {
        "date": "2026-01-02",
        "close": 11.844667,
        "volume": 24701451
      },
      {
        "date": "2026-01-09",
        "close": 12.755795,
        "volume": 86096365
      },
      {
        "date": "2026-01-16",
        "close": 12.428978,
        "volume": 83579936
      },
      {
        "date": "2026-01-23",
        "close": 12.696374,
        "volume": 61927071
      },
      {
        "date": "2026-01-30",
        "close": 12.042739,
        "volume": 69198583
      },
      {
        "date": "2026-02-06",
        "close": 11.983317,
        "volume": 50390132
      },
      {
        "date": "2026-02-13",
        "close": 11.904089,
        "volume": 36029346
      },
      {
        "date": "2026-02-27",
        "close": 13.21136,
        "volume": 161203455
      },
      {
        "date": "2026-03-06",
        "close": 13.142035,
        "volume": 150855370
      },
      {
        "date": "2026-03-13",
        "close": 14.310656,
        "volume": 177610258
      },
      {
        "date": "2026-03-20",
        "close": 13.181649,
        "volume": 111593678
      },
      {
        "date": "2026-03-27",
        "close": 12.973675,
        "volume": 147760277
      },
      {
        "date": "2026-04-03",
        "close": 12.567627,
        "volume": 112662584
      },
      {
        "date": "2026-04-10",
        "close": 12.468593,
        "volume": 92340879
      },
      {
        "date": "2026-04-17",
        "close": 12.131871,
        "volume": 118723077
      },
      {
        "date": "2026-04-24",
        "close": 11.111804,
        "volume": 96861070
      },
      {
        "date": "2026-05-01",
        "close": 11.072189,
        "volume": 40725668
      },
      {
        "date": "2026-05-08",
        "close": 11.042478,
        "volume": 32085545
      },
      {
        "date": "2026-05-15",
        "close": 10.784986,
        "volume": 63509574
      },
      {
        "date": "2026-05-22",
        "close": 10.200675,
        "volume": 47429800
      },
      {
        "date": "2026-05-29",
        "close": 10.48,
        "volume": 58609922
      },
      {
        "date": "2026-06-05",
        "close": 10.04,
        "volume": 6542321
      },
      {
        "date": "2026-06-12",
        "close": 10.05,
        "volume": 8484565
      },
      {
        "date": "2026-06-19",
        "close": 9.71,
        "volume": 30047093
      },
      {
        "date": "2026-06-26",
        "close": 9.39,
        "volume": 11838352
      },
      {
        "date": "2026-07-03",
        "close": 10.03,
        "volume": 14173933
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 70690132
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 131475564
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "volume": 85642634
      },
      {
        "date": "2026-07-31",
        "close": 10.27,
        "volume": 48160476
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 56393303
      }
    ],
    "sharemaestro_context": {
      "trend": 11.406696,
      "fair_value": 12.23232,
      "market_activity": -41.964928,
      "market_dynamics": 0.040206,
      "relative_strength": -19.305814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007208,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.047574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.132175
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.079866
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.013846
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.12562
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.032997
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.022589
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.084864
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.14871
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066129
      }
    ]
  }
}