{
  "ticker": {
    "uuid": "8e723765-6862-482e-b564-a0452abb4eea",
    "symbol": "3078",
    "name": "Channel Well Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.400452,
    "boundary_margin": -0.399324,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26751,
    "volatility_stability": 1.2639,
    "risk_context": 0.3738,
    "current_regime": {
      "move": -0.175466,
      "interruption": 0.084615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.062393,
        "direction_boundary": 25.894657,
        "core_momentum": 1.744288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41924
      },
      {
        "date": "2023-08-18",
        "close": 72.96431,
        "direction_boundary": 26.757809,
        "core_momentum": 1.726842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414851
      },
      {
        "date": "2023-08-25",
        "close": 70.630142,
        "direction_boundary": 28.09178,
        "core_momentum": 1.514264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424191
      },
      {
        "date": "2023-09-01",
        "close": 72.98893,
        "direction_boundary": 27.577742,
        "core_momentum": 1.646661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423612
      },
      {
        "date": "2023-09-08",
        "close": 73.433983,
        "direction_boundary": 26.19453,
        "core_momentum": 1.803409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425579
      },
      {
        "date": "2023-09-15",
        "close": 70.229591,
        "direction_boundary": 25.891956,
        "core_momentum": 1.71241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428595
      },
      {
        "date": "2023-09-22",
        "close": 67.559265,
        "direction_boundary": 26.626785,
        "core_momentum": 1.537267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438904
      },
      {
        "date": "2023-09-29",
        "close": 68.80542,
        "direction_boundary": 25.84873,
        "core_momentum": 1.661849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412965
      },
      {
        "date": "2023-10-06",
        "close": 72.009811,
        "direction_boundary": 23.990042,
        "core_momentum": 2.001654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2023-10-13",
        "close": 74.76915,
        "direction_boundary": 23.990042,
        "core_momentum": 2.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2023-10-20",
        "close": 71.831787,
        "direction_boundary": 22.044903,
        "core_momentum": 2.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379189
      },
      {
        "date": "2023-10-27",
        "close": 75.481232,
        "direction_boundary": 21.439749,
        "core_momentum": 2.520621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378254
      },
      {
        "date": "2023-11-03",
        "close": 73.968048,
        "direction_boundary": 20.402342,
        "core_momentum": 2.625468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381056
      },
      {
        "date": "2023-11-10",
        "close": 75.570251,
        "direction_boundary": 21.612652,
        "core_momentum": 2.496575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381032
      },
      {
        "date": "2023-11-17",
        "close": 73.701019,
        "direction_boundary": 22.390705,
        "core_momentum": 2.29159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385647
      },
      {
        "date": "2023-11-24",
        "close": 75.659256,
        "direction_boundary": 23.255213,
        "core_momentum": 2.253432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385896
      },
      {
        "date": "2023-12-01",
        "close": 75.214203,
        "direction_boundary": 23.039085,
        "core_momentum": 2.264635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3834
      },
      {
        "date": "2023-12-08",
        "close": 78.062546,
        "direction_boundary": 24.076492,
        "core_momentum": 2.242272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29804
      },
      {
        "date": "2023-12-15",
        "close": 74.057053,
        "direction_boundary": 24.033266,
        "core_momentum": 2.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2023-12-22",
        "close": 73.879036,
        "direction_boundary": 24.422297,
        "core_momentum": 2.025065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2023-12-29",
        "close": 74.947166,
        "direction_boundary": 24.508745,
        "core_momentum": 2.057976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2024-01-05",
        "close": 72.810905,
        "direction_boundary": 24.335844,
        "core_momentum": 1.99192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2024-01-12",
        "close": 69.428497,
        "direction_boundary": 24.638422,
        "core_momentum": 1.817895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221464
      },
      {
        "date": "2024-01-19",
        "close": 70.051567,
        "direction_boundary": 24.681646,
        "core_momentum": 1.838205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221772
      },
      {
        "date": "2024-01-26",
        "close": 69.517502,
        "direction_boundary": 24.768097,
        "core_momentum": 1.806736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220481
      },
      {
        "date": "2024-02-02",
        "close": 70.852669,
        "direction_boundary": 25.416475,
        "core_momentum": 1.787667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222009
      },
      {
        "date": "2024-02-09",
        "close": 71.030693,
        "direction_boundary": 25.632603,
        "core_momentum": 1.771107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221085
      },
      {
        "date": "2024-02-16",
        "close": 73.968048,
        "direction_boundary": 27.837095,
        "core_momentum": 1.657176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2024-02-23",
        "close": 72.899925,
        "direction_boundary": 28.053223,
        "core_momentum": 1.598629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221357
      },
      {
        "date": "2024-03-01",
        "close": 73.612,
        "direction_boundary": 28.615149,
        "core_momentum": 1.572484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217028
      },
      {
        "date": "2024-03-08",
        "close": 70.58564,
        "direction_boundary": 29.479652,
        "core_momentum": 1.394385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224582
      },
      {
        "date": "2024-03-15",
        "close": 71.20871,
        "direction_boundary": 32.591881,
        "core_momentum": 1.18486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216139
      },
      {
        "date": "2024-03-22",
        "close": 72.098824,
        "direction_boundary": 33.629284,
        "core_momentum": 1.14393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209066
      },
      {
        "date": "2024-03-29",
        "close": 70.58564,
        "direction_boundary": 38.297615,
        "core_momentum": 0.843082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210275
      },
      {
        "date": "2024-04-05",
        "close": 70.407616,
        "direction_boundary": 37.044083,
        "core_momentum": 0.900644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200238
      },
      {
        "date": "2024-04-12",
        "close": 70.140579,
        "direction_boundary": 42.663372,
        "core_momentum": 0.644047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192409
      },
      {
        "date": "2024-04-19",
        "close": 67.737289,
        "direction_boundary": 44.52206,
        "core_momentum": 0.521432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190496
      },
      {
        "date": "2024-04-26",
        "close": 65.601021,
        "direction_boundary": 47.029129,
        "core_momentum": 0.394902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179393
      },
      {
        "date": "2024-05-03",
        "close": 68.449371,
        "direction_boundary": 46.942673,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189806
      },
      {
        "date": "2024-05-10",
        "close": 67.737289,
        "direction_boundary": 47.547832,
        "core_momentum": 0.424614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18673
      },
      {
        "date": "2024-05-17",
        "close": 67.292229,
        "direction_boundary": 48.32589,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184349
      },
      {
        "date": "2024-05-24",
        "close": 67.559265,
        "direction_boundary": 49.103943,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179697
      },
      {
        "date": "2024-05-31",
        "close": 67.559265,
        "direction_boundary": 51.783913,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179782
      },
      {
        "date": "2024-06-07",
        "close": 68.894432,
        "direction_boundary": 62.244431,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173233
      },
      {
        "date": "2024-06-14",
        "close": 66.313118,
        "direction_boundary": 72.272697,
        "core_momentum": -0.08246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2024-06-21",
        "close": 68.004326,
        "direction_boundary": 71.062393,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171192
      },
      {
        "date": "2024-06-28",
        "close": 67.0252,
        "direction_boundary": 66.394058,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169951
      },
      {
        "date": "2024-07-05",
        "close": 68.80542,
        "direction_boundary": 67.950172,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171169
      },
      {
        "date": "2024-07-12",
        "close": 65.779045,
        "direction_boundary": 68.901123,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2024-07-19",
        "close": 63.375751,
        "direction_boundary": 69.074036,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-07-26",
        "close": 60.171356,
        "direction_boundary": 70.370796,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2024-08-02",
        "close": 61.239494,
        "direction_boundary": 70.024986,
        "core_momentum": -0.125462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2024-08-09",
        "close": 57.590042,
        "direction_boundary": 71.062393,
        "core_momentum": -0.189585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2024-08-16",
        "close": 61.95158,
        "direction_boundary": 72.96431,
        "core_momentum": -0.150933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2024-08-23",
        "close": 63.642788,
        "direction_boundary": 70.630142,
        "core_momentum": -0.098929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-08-30",
        "close": 64.820633,
        "direction_boundary": 72.98893,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-09-06",
        "close": 61.861225,
        "direction_boundary": 73.433983,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2024-09-13",
        "close": 61.479366,
        "direction_boundary": 70.229591,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2024-09-20",
        "close": 62.434013,
        "direction_boundary": 67.559265,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22935
      },
      {
        "date": "2024-09-27",
        "close": 64.247849,
        "direction_boundary": 68.80542,
        "core_momentum": -0.066239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-10-04",
        "close": 62.815872,
        "direction_boundary": 72.009811,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2024-10-11",
        "close": 60.620178,
        "direction_boundary": 74.76915,
        "core_momentum": -0.189235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2024-10-18",
        "close": 60.238319,
        "direction_boundary": 71.831787,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2024-10-25",
        "close": 60.620178,
        "direction_boundary": 75.481232,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231596
      },
      {
        "date": "2024-11-01",
        "close": 59.188206,
        "direction_boundary": 73.968048,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2024-11-08",
        "close": 58.615417,
        "direction_boundary": 75.570251,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223623
      },
      {
        "date": "2024-11-15",
        "close": 57.087978,
        "direction_boundary": 73.701019,
        "core_momentum": -0.225411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-11-22",
        "close": 60.811111,
        "direction_boundary": 75.659256,
        "core_momentum": -0.19625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2024-11-29",
        "close": 62.052151,
        "direction_boundary": 75.214203,
        "core_momentum": -0.174994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2024-12-06",
        "close": 67.207253,
        "direction_boundary": 78.062546,
        "core_momentum": -0.139059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271324
      },
      {
        "date": "2024-12-13",
        "close": 63.865986,
        "direction_boundary": 74.057053,
        "core_momentum": -0.137611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27539
      },
      {
        "date": "2024-12-20",
        "close": 65.870743,
        "direction_boundary": 73.879036,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276609
      },
      {
        "date": "2024-12-27",
        "close": 68.734695,
        "direction_boundary": 74.947166,
        "core_momentum": -0.082891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282389
      },
      {
        "date": "2025-01-03",
        "close": 65.107025,
        "direction_boundary": 72.810905,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289937
      },
      {
        "date": "2025-01-10",
        "close": 76.276413,
        "direction_boundary": 69.428497,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358752
      },
      {
        "date": "2025-01-17",
        "close": 74.939903,
        "direction_boundary": 70.051567,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355081
      },
      {
        "date": "2025-01-24",
        "close": 74.653511,
        "direction_boundary": 69.517502,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2025-02-07",
        "close": 82.577095,
        "direction_boundary": 70.852669,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368438
      },
      {
        "date": "2025-02-14",
        "close": 80.572334,
        "direction_boundary": 71.030693,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2025-02-21",
        "close": 83.05442,
        "direction_boundary": 73.968048,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347636
      },
      {
        "date": "2025-02-28",
        "close": 84.581856,
        "direction_boundary": 72.899925,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34706
      },
      {
        "date": "2025-03-07",
        "close": 78.37664,
        "direction_boundary": 73.612,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367204
      },
      {
        "date": "2025-03-14",
        "close": 80.285934,
        "direction_boundary": 70.58564,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35941
      },
      {
        "date": "2025-03-21",
        "close": 83.627205,
        "direction_boundary": 71.20871,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2025-03-28",
        "close": 83.149879,
        "direction_boundary": 72.098824,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361839
      },
      {
        "date": "2025-04-04",
        "close": 81.908844,
        "direction_boundary": 70.58564,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2025-04-11",
        "close": 65.107025,
        "direction_boundary": 70.407616,
        "core_momentum": -0.075284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490254
      },
      {
        "date": "2025-04-18",
        "close": 69.30748,
        "direction_boundary": 70.140579,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494321
      },
      {
        "date": "2025-04-25",
        "close": 67.780045,
        "direction_boundary": 67.737289,
        "core_momentum": 0.000631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495557
      },
      {
        "date": "2025-05-02",
        "close": 70.930389,
        "direction_boundary": 65.601021,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498796
      },
      {
        "date": "2025-05-09",
        "close": 73.317009,
        "direction_boundary": 68.449371,
        "core_momentum": 0.071113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498214
      },
      {
        "date": "2025-05-16",
        "close": 77.708389,
        "direction_boundary": 67.737289,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5022
      },
      {
        "date": "2025-05-23",
        "close": 77.994781,
        "direction_boundary": 67.292229,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499463
      },
      {
        "date": "2025-05-30",
        "close": 78.66304,
        "direction_boundary": 67.559265,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493983
      },
      {
        "date": "2025-06-06",
        "close": 75.799095,
        "direction_boundary": 67.559265,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497966
      },
      {
        "date": "2025-06-13",
        "close": 79.99955,
        "direction_boundary": 68.894432,
        "core_momentum": 0.16119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491727
      },
      {
        "date": "2025-06-20",
        "close": 76.658279,
        "direction_boundary": 66.313118,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489904
      },
      {
        "date": "2025-06-27",
        "close": 77.994781,
        "direction_boundary": 68.004326,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488939
      },
      {
        "date": "2025-07-04",
        "close": 78.66304,
        "direction_boundary": 67.0252,
        "core_momentum": 0.173634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486189
      },
      {
        "date": "2025-07-11",
        "close": 80.954193,
        "direction_boundary": 68.80542,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479476
      },
      {
        "date": "2025-07-18",
        "close": 80.381401,
        "direction_boundary": 65.779045,
        "core_momentum": 0.221991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428136
      },
      {
        "date": "2025-07-25",
        "close": 81.145119,
        "direction_boundary": 63.375751,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427292
      },
      {
        "date": "2025-08-01",
        "close": 84.963714,
        "direction_boundary": 60.171356,
        "core_momentum": 0.412029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431252
      },
      {
        "date": "2025-08-08",
        "close": 88.400452,
        "direction_boundary": 61.239494,
        "core_momentum": 0.44352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411948
      },
      {
        "date": "2025-08-15",
        "close": 88.018585,
        "direction_boundary": 57.590042,
        "core_momentum": 0.528365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410228
      },
      {
        "date": "2025-08-22",
        "close": 85.44104,
        "direction_boundary": 61.95158,
        "core_momentum": 0.379158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2025-08-29",
        "close": 89.927887,
        "direction_boundary": 63.642788,
        "core_momentum": 0.41301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416052
      },
      {
        "date": "2025-09-05",
        "close": 86.800003,
        "direction_boundary": 64.820633,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40433
      },
      {
        "date": "2025-09-12",
        "close": 82.599998,
        "direction_boundary": 61.861225,
        "core_momentum": 0.335247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409857
      },
      {
        "date": "2025-09-19",
        "close": 80.800003,
        "direction_boundary": 61.479366,
        "core_momentum": 0.314262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40694
      },
      {
        "date": "2025-09-26",
        "close": 78.699997,
        "direction_boundary": 62.434013,
        "core_momentum": 0.260531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408387
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "direction_boundary": 64.247849,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408723
      },
      {
        "date": "2025-10-10",
        "close": 79.5,
        "direction_boundary": 62.815872,
        "core_momentum": 0.265604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242277
      },
      {
        "date": "2025-10-17",
        "close": 74.599998,
        "direction_boundary": 60.620178,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248247
      },
      {
        "date": "2025-10-24",
        "close": 75.199997,
        "direction_boundary": 60.238319,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245659
      },
      {
        "date": "2025-10-31",
        "close": 77.300003,
        "direction_boundary": 60.620178,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2025-11-07",
        "close": 73.900002,
        "direction_boundary": 59.188206,
        "core_momentum": 0.24856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245803
      },
      {
        "date": "2025-11-14",
        "close": 74.099998,
        "direction_boundary": 58.615417,
        "core_momentum": 0.264172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231294
      },
      {
        "date": "2025-11-21",
        "close": 69.800003,
        "direction_boundary": 57.087978,
        "core_momentum": 0.222674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244629
      },
      {
        "date": "2025-11-28",
        "close": 71.900002,
        "direction_boundary": 60.811111,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248559
      },
      {
        "date": "2025-12-05",
        "close": 72.400002,
        "direction_boundary": 62.052151,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244103
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "direction_boundary": 67.207253,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238484
      },
      {
        "date": "2025-12-19",
        "close": 69.400002,
        "direction_boundary": 63.865986,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232858
      },
      {
        "date": "2025-12-26",
        "close": 70.599998,
        "direction_boundary": 65.870743,
        "core_momentum": 0.071796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232833
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "direction_boundary": 68.734695,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232356
      },
      {
        "date": "2026-01-09",
        "close": 67.5,
        "direction_boundary": 65.107025,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23053
      },
      {
        "date": "2026-01-16",
        "close": 64.400002,
        "direction_boundary": 76.276413,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2026-01-23",
        "close": 65.099998,
        "direction_boundary": 74.939903,
        "core_momentum": -0.131304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2026-01-30",
        "close": 62.599998,
        "direction_boundary": 74.653511,
        "core_momentum": -0.161459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 82.577095,
        "core_momentum": -0.261296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215652
      },
      {
        "date": "2026-02-13",
        "close": 61.400002,
        "direction_boundary": 80.572334,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217174
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 83.05442,
        "core_momentum": -0.277582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2026-03-06",
        "close": 60.400002,
        "direction_boundary": 84.581856,
        "core_momentum": -0.285899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2026-03-13",
        "close": 60.299999,
        "direction_boundary": 78.37664,
        "core_momentum": -0.230638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2026-03-20",
        "close": 59.599998,
        "direction_boundary": 80.285934,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 83.627205,
        "core_momentum": -0.318404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194378
      },
      {
        "date": "2026-04-03",
        "close": 56.799999,
        "direction_boundary": 83.149879,
        "core_momentum": -0.316896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2026-04-10",
        "close": 54.700001,
        "direction_boundary": 81.908844,
        "core_momentum": -0.332184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2026-04-17",
        "close": 57.400002,
        "direction_boundary": 65.107025,
        "core_momentum": -0.118375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2026-04-24",
        "close": 56.299999,
        "direction_boundary": 69.30748,
        "core_momentum": -0.187678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2026-05-01",
        "close": 55.5,
        "direction_boundary": 67.780045,
        "core_momentum": -0.181175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "direction_boundary": 70.930389,
        "core_momentum": -0.189346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2026-05-15",
        "close": 53.900002,
        "direction_boundary": 73.317009,
        "core_momentum": -0.264836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207918
      },
      {
        "date": "2026-05-22",
        "close": 56.700001,
        "direction_boundary": 77.708389,
        "core_momentum": -0.270349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2026-05-29",
        "close": 57.599998,
        "direction_boundary": 77.994781,
        "core_momentum": -0.261489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2026-06-05",
        "close": 57.5,
        "direction_boundary": 78.66304,
        "core_momentum": -0.269034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2026-06-12",
        "close": 54.5,
        "direction_boundary": 75.799095,
        "core_momentum": -0.280994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2026-06-19",
        "close": 55.299999,
        "direction_boundary": 79.99955,
        "core_momentum": -0.308746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 76.658279,
        "core_momentum": -0.321665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "direction_boundary": 77.994781,
        "core_momentum": -0.276875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "direction_boundary": 78.66304,
        "core_momentum": -0.28556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255562
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "direction_boundary": 80.954193,
        "core_momentum": -0.358897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2026-07-24",
        "close": 52.700001,
        "direction_boundary": 80.381401,
        "core_momentum": -0.344376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "direction_boundary": 81.145119,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2026-08-07",
        "close": 54.099998,
        "direction_boundary": 84.963714,
        "core_momentum": -0.363258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268418
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "direction_boundary": 88.400452,
        "core_momentum": -0.399324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.062393,
        "volume": 97243000
      },
      {
        "date": "2023-08-18",
        "close": 72.96431,
        "volume": 137770000
      },
      {
        "date": "2023-08-25",
        "close": 70.630142,
        "volume": 56375000
      },
      {
        "date": "2023-09-01",
        "close": 72.98893,
        "volume": 64876000
      },
      {
        "date": "2023-09-08",
        "close": 73.433983,
        "volume": 41988000
      },
      {
        "date": "2023-09-15",
        "close": 70.229591,
        "volume": 54440000
      },
      {
        "date": "2023-09-22",
        "close": 67.559265,
        "volume": 30354000
      },
      {
        "date": "2023-09-29",
        "close": 68.80542,
        "volume": 14458000
      },
      {
        "date": "2023-10-06",
        "close": 72.009811,
        "volume": 36895000
      },
      {
        "date": "2023-10-13",
        "close": 74.76915,
        "volume": 48991000
      },
      {
        "date": "2023-10-20",
        "close": 71.831787,
        "volume": 50341000
      },
      {
        "date": "2023-10-27",
        "close": 75.481232,
        "volume": 58600000
      },
      {
        "date": "2023-11-03",
        "close": 73.968048,
        "volume": 32700000
      },
      {
        "date": "2023-11-10",
        "close": 75.570251,
        "volume": 31295000
      },
      {
        "date": "2023-11-17",
        "close": 73.701019,
        "volume": 39855000
      },
      {
        "date": "2023-11-24",
        "close": 75.659256,
        "volume": 96684000
      },
      {
        "date": "2023-12-01",
        "close": 75.214203,
        "volume": 23484000
      },
      {
        "date": "2023-12-08",
        "close": 78.062546,
        "volume": 58254000
      },
      {
        "date": "2023-12-15",
        "close": 74.057053,
        "volume": 41110000
      },
      {
        "date": "2023-12-22",
        "close": 73.879036,
        "volume": 12073000
      },
      {
        "date": "2023-12-29",
        "close": 74.947166,
        "volume": 21080000
      },
      {
        "date": "2024-01-05",
        "close": 72.810905,
        "volume": 12314000
      },
      {
        "date": "2024-01-12",
        "close": 69.428497,
        "volume": 18850000
      },
      {
        "date": "2024-01-19",
        "close": 70.051567,
        "volume": 7632238
      },
      {
        "date": "2024-01-26",
        "close": 69.517502,
        "volume": 9310000
      },
      {
        "date": "2024-02-02",
        "close": 70.852669,
        "volume": 6011000
      },
      {
        "date": "2024-02-09",
        "close": 71.030693,
        "volume": 1816000
      },
      {
        "date": "2024-02-16",
        "close": 73.968048,
        "volume": 8706000
      },
      {
        "date": "2024-02-23",
        "close": 72.899925,
        "volume": 14391000
      },
      {
        "date": "2024-03-01",
        "close": 73.612,
        "volume": 12172000
      },
      {
        "date": "2024-03-08",
        "close": 70.58564,
        "volume": 33138000
      },
      {
        "date": "2024-03-15",
        "close": 71.20871,
        "volume": 15353000
      },
      {
        "date": "2024-03-22",
        "close": 72.098824,
        "volume": 8183000
      },
      {
        "date": "2024-03-29",
        "close": 70.58564,
        "volume": 4707000
      },
      {
        "date": "2024-04-05",
        "close": 70.407616,
        "volume": 2865000
      },
      {
        "date": "2024-04-12",
        "close": 70.140579,
        "volume": 7160000
      },
      {
        "date": "2024-04-19",
        "close": 67.737289,
        "volume": 6376000
      },
      {
        "date": "2024-04-26",
        "close": 65.601021,
        "volume": 6777000
      },
      {
        "date": "2024-05-03",
        "close": 68.449371,
        "volume": 4897000
      },
      {
        "date": "2024-05-10",
        "close": 67.737289,
        "volume": 5867000
      },
      {
        "date": "2024-05-17",
        "close": 67.292229,
        "volume": 3566000
      },
      {
        "date": "2024-05-24",
        "close": 67.559265,
        "volume": 3548000
      },
      {
        "date": "2024-05-31",
        "close": 67.559265,
        "volume": 6004000
      },
      {
        "date": "2024-06-07",
        "close": 68.894432,
        "volume": 4265000
      },
      {
        "date": "2024-06-14",
        "close": 66.313118,
        "volume": 5196000
      },
      {
        "date": "2024-06-21",
        "close": 68.004326,
        "volume": 5555000
      },
      {
        "date": "2024-06-28",
        "close": 67.0252,
        "volume": 3075000
      },
      {
        "date": "2024-07-05",
        "close": 68.80542,
        "volume": 3888000
      },
      {
        "date": "2024-07-12",
        "close": 65.779045,
        "volume": 6380000
      },
      {
        "date": "2024-07-19",
        "close": 63.375751,
        "volume": 4273000
      },
      {
        "date": "2024-07-26",
        "close": 60.171356,
        "volume": 5245000
      },
      {
        "date": "2024-08-02",
        "close": 61.239494,
        "volume": 8139000
      },
      {
        "date": "2024-08-09",
        "close": 57.590042,
        "volume": 6368000
      },
      {
        "date": "2024-08-16",
        "close": 61.95158,
        "volume": 3847000
      },
      {
        "date": "2024-08-23",
        "close": 63.642788,
        "volume": 3805000
      },
      {
        "date": "2024-08-30",
        "close": 64.820633,
        "volume": 8801000
      },
      {
        "date": "2024-09-06",
        "close": 61.861225,
        "volume": 3917000
      },
      {
        "date": "2024-09-13",
        "close": 61.479366,
        "volume": 2496000
      },
      {
        "date": "2024-09-20",
        "close": 62.434013,
        "volume": 1805000
      },
      {
        "date": "2024-09-27",
        "close": 64.247849,
        "volume": 3237000
      },
      {
        "date": "2024-10-04",
        "close": 62.815872,
        "volume": 860000
      },
      {
        "date": "2024-10-11",
        "close": 60.620178,
        "volume": 2422000
      },
      {
        "date": "2024-10-18",
        "close": 60.238319,
        "volume": 2334000
      },
      {
        "date": "2024-10-25",
        "close": 60.620178,
        "volume": 2553000
      },
      {
        "date": "2024-11-01",
        "close": 59.188206,
        "volume": 2131000
      },
      {
        "date": "2024-11-08",
        "close": 58.615417,
        "volume": 4369000
      },
      {
        "date": "2024-11-15",
        "close": 57.087978,
        "volume": 3669000
      },
      {
        "date": "2024-11-22",
        "close": 60.811111,
        "volume": 5460703
      },
      {
        "date": "2024-11-29",
        "close": 62.052151,
        "volume": 6648000
      },
      {
        "date": "2024-12-06",
        "close": 67.207253,
        "volume": 32427000
      },
      {
        "date": "2024-12-13",
        "close": 63.865986,
        "volume": 15182000
      },
      {
        "date": "2024-12-20",
        "close": 65.870743,
        "volume": 6577000
      },
      {
        "date": "2024-12-27",
        "close": 68.734695,
        "volume": 21432000
      },
      {
        "date": "2025-01-03",
        "close": 65.107025,
        "volume": 7881000
      },
      {
        "date": "2025-01-10",
        "close": 76.276413,
        "volume": 152105000
      },
      {
        "date": "2025-01-17",
        "close": 74.939903,
        "volume": 53955000
      },
      {
        "date": "2025-01-24",
        "close": 74.653511,
        "volume": 19807000
      },
      {
        "date": "2025-02-07",
        "close": 82.577095,
        "volume": 108433976
      },
      {
        "date": "2025-02-14",
        "close": 80.572334,
        "volume": 81755263
      },
      {
        "date": "2025-02-21",
        "close": 83.05442,
        "volume": 44247801
      },
      {
        "date": "2025-02-28",
        "close": 84.581856,
        "volume": 40602624
      },
      {
        "date": "2025-03-07",
        "close": 78.37664,
        "volume": 32072966
      },
      {
        "date": "2025-03-14",
        "close": 80.285934,
        "volume": 34709993
      },
      {
        "date": "2025-03-21",
        "close": 83.627205,
        "volume": 26934351
      },
      {
        "date": "2025-03-28",
        "close": 83.149879,
        "volume": 116081607
      },
      {
        "date": "2025-04-04",
        "close": 81.908844,
        "volume": 20986262
      },
      {
        "date": "2025-04-11",
        "close": 65.107025,
        "volume": 24056991
      },
      {
        "date": "2025-04-18",
        "close": 69.30748,
        "volume": 32561204
      },
      {
        "date": "2025-04-25",
        "close": 67.780045,
        "volume": 20994844
      },
      {
        "date": "2025-05-02",
        "close": 70.930389,
        "volume": 13758447
      },
      {
        "date": "2025-05-09",
        "close": 73.317009,
        "volume": 20617015
      },
      {
        "date": "2025-05-16",
        "close": 77.708389,
        "volume": 58850442
      },
      {
        "date": "2025-05-23",
        "close": 77.994781,
        "volume": 28341606
      },
      {
        "date": "2025-05-30",
        "close": 78.66304,
        "volume": 11807283
      },
      {
        "date": "2025-06-06",
        "close": 75.799095,
        "volume": 30151831
      },
      {
        "date": "2025-06-13",
        "close": 79.99955,
        "volume": 25729969
      },
      {
        "date": "2025-06-20",
        "close": 76.658279,
        "volume": 20330183
      },
      {
        "date": "2025-06-27",
        "close": 77.994781,
        "volume": 16551541
      },
      {
        "date": "2025-07-04",
        "close": 78.66304,
        "volume": 31786105
      },
      {
        "date": "2025-07-11",
        "close": 80.954193,
        "volume": 17527335
      },
      {
        "date": "2025-07-18",
        "close": 80.381401,
        "volume": 32685172
      },
      {
        "date": "2025-07-25",
        "close": 81.145119,
        "volume": 19808507
      },
      {
        "date": "2025-08-01",
        "close": 84.963714,
        "volume": 32080067
      },
      {
        "date": "2025-08-08",
        "close": 88.400452,
        "volume": 27347072
      },
      {
        "date": "2025-08-15",
        "close": 88.018585,
        "volume": 34018803
      },
      {
        "date": "2025-08-22",
        "close": 85.44104,
        "volume": 13333523
      },
      {
        "date": "2025-08-29",
        "close": 89.927887,
        "volume": 16582218
      },
      {
        "date": "2025-09-05",
        "close": 86.800003,
        "volume": 20441994
      },
      {
        "date": "2025-09-12",
        "close": 82.599998,
        "volume": 12018593
      },
      {
        "date": "2025-09-19",
        "close": 80.800003,
        "volume": 8829693
      },
      {
        "date": "2025-09-26",
        "close": 78.699997,
        "volume": 7699077
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "volume": 4072031
      },
      {
        "date": "2025-10-10",
        "close": 79.5,
        "volume": 3105840
      },
      {
        "date": "2025-10-17",
        "close": 74.599998,
        "volume": 8782892
      },
      {
        "date": "2025-10-24",
        "close": 75.199997,
        "volume": 2944483
      },
      {
        "date": "2025-10-31",
        "close": 77.300003,
        "volume": 7596917
      },
      {
        "date": "2025-11-07",
        "close": 73.900002,
        "volume": 5297299
      },
      {
        "date": "2025-11-14",
        "close": 74.099998,
        "volume": 5997050
      },
      {
        "date": "2025-11-21",
        "close": 69.800003,
        "volume": 7571151
      },
      {
        "date": "2025-11-28",
        "close": 71.900002,
        "volume": 3503206
      },
      {
        "date": "2025-12-05",
        "close": 72.400002,
        "volume": 5234218
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "volume": 6030347
      },
      {
        "date": "2025-12-19",
        "close": 69.400002,
        "volume": 5161917
      },
      {
        "date": "2025-12-26",
        "close": 70.599998,
        "volume": 5811108
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "volume": 7432356
      },
      {
        "date": "2026-01-09",
        "close": 67.5,
        "volume": 7353750
      },
      {
        "date": "2026-01-16",
        "close": 64.400002,
        "volume": 9478565
      },
      {
        "date": "2026-01-23",
        "close": 65.099998,
        "volume": 6947798
      },
      {
        "date": "2026-01-30",
        "close": 62.599998,
        "volume": 4999556
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 3426161
      },
      {
        "date": "2026-02-13",
        "close": 61.400002,
        "volume": 2503209
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 19520579
      },
      {
        "date": "2026-03-06",
        "close": 60.400002,
        "volume": 11951256
      },
      {
        "date": "2026-03-13",
        "close": 60.299999,
        "volume": 5407013
      },
      {
        "date": "2026-03-20",
        "close": 59.599998,
        "volume": 5530565
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 5746950
      },
      {
        "date": "2026-04-03",
        "close": 56.799999,
        "volume": 2991900
      },
      {
        "date": "2026-04-10",
        "close": 54.700001,
        "volume": 6204298
      },
      {
        "date": "2026-04-17",
        "close": 57.400002,
        "volume": 5948642
      },
      {
        "date": "2026-04-24",
        "close": 56.299999,
        "volume": 6125160
      },
      {
        "date": "2026-05-01",
        "close": 55.5,
        "volume": 2606200
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "volume": 4999644
      },
      {
        "date": "2026-05-15",
        "close": 53.900002,
        "volume": 6020743
      },
      {
        "date": "2026-05-22",
        "close": 56.700001,
        "volume": 6683301
      },
      {
        "date": "2026-05-29",
        "close": 57.599998,
        "volume": 7022384
      },
      {
        "date": "2026-06-05",
        "close": 57.5,
        "volume": 8127695
      },
      {
        "date": "2026-06-12",
        "close": 54.5,
        "volume": 6007593
      },
      {
        "date": "2026-06-19",
        "close": 55.299999,
        "volume": 2409923
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 5845322
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "volume": 7230622
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "volume": 17072299
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "volume": 6283028
      },
      {
        "date": "2026-07-24",
        "close": 52.700001,
        "volume": 3532716
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "volume": 3567401
      },
      {
        "date": "2026-08-07",
        "close": 54.099998,
        "volume": 2713807
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "volume": 3564722
      }
    ],
    "sharemaestro_context": {
      "trend": 57.15,
      "fair_value": 69.166598,
      "market_activity": -21.278251,
      "market_dynamics": 0.17536,
      "relative_strength": -44.317581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.011703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062624,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.038667
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.039683
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.011097
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.058429
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.113853
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.025503
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.02656
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.010216
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.073842
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.004132
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.175466
      }
    ]
  }
}