{
  "ticker": {
    "uuid": "8e728c26-fe00-492b-ac23-46ff8529437d",
    "symbol": "RSPT",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.76309,
    "boundary_margin": 0.585994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248861,
    "volatility_stability": 1.2286,
    "risk_context": 0.4018,
    "current_regime": {
      "move": 0.895531,
      "interruption": -0.087907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.856862,
        "direction_boundary": 26.98927,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2023-08-25",
        "close": 28.301229,
        "direction_boundary": 25.647944,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2023-09-01",
        "close": 29.644204,
        "direction_boundary": 24.526251,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2023-09-08",
        "close": 28.982591,
        "direction_boundary": 25.635198,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2023-09-15",
        "close": 28.291354,
        "direction_boundary": 24.194842,
        "core_momentum": 0.169313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192855
      },
      {
        "date": "2023-09-22",
        "close": 27.771067,
        "direction_boundary": 22.805592,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194326
      },
      {
        "date": "2023-09-29",
        "close": 27.840297,
        "direction_boundary": 22.236925,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184452
      },
      {
        "date": "2023-10-06",
        "close": 27.978757,
        "direction_boundary": 22.721126,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17831
      },
      {
        "date": "2023-10-13",
        "close": 27.820517,
        "direction_boundary": 21.613258,
        "core_momentum": 0.287197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178258
      },
      {
        "date": "2023-10-20",
        "close": 26.772179,
        "direction_boundary": 22.991218,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18485
      },
      {
        "date": "2023-10-27",
        "close": 25.990871,
        "direction_boundary": 24.320071,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189019
      },
      {
        "date": "2023-11-03",
        "close": 27.632608,
        "direction_boundary": 23.050148,
        "core_momentum": 0.198804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206038
      },
      {
        "date": "2023-11-10",
        "close": 28.275456,
        "direction_boundary": 25.389636,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207888
      },
      {
        "date": "2023-11-17",
        "close": 29.254565,
        "direction_boundary": 25.046865,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2023-11-24",
        "close": 29.541374,
        "direction_boundary": 25.440708,
        "core_momentum": 0.161185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2023-12-01",
        "close": 30.263343,
        "direction_boundary": 25.719639,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2023-12-08",
        "close": 30.302903,
        "direction_boundary": 24.874006,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200486
      },
      {
        "date": "2023-12-15",
        "close": 31.954529,
        "direction_boundary": 24.208106,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2023-12-22",
        "close": 32.238979,
        "direction_boundary": 23.801248,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2023-12-29",
        "close": 32.328119,
        "direction_boundary": 23.914433,
        "core_momentum": 0.351825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2024-01-05",
        "close": 30.832547,
        "direction_boundary": 24.454766,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2024-01-12",
        "close": 31.813087,
        "direction_boundary": 25.482286,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2024-01-19",
        "close": 32.66487,
        "direction_boundary": 25.465554,
        "core_momentum": 0.282708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2024-01-26",
        "close": 32.853054,
        "direction_boundary": 26.326741,
        "core_momentum": 0.247897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2024-02-02",
        "close": 32.853054,
        "direction_boundary": 27.043249,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2024-02-09",
        "close": 33.992066,
        "direction_boundary": 26.673185,
        "core_momentum": 0.274391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2024-02-16",
        "close": 33.516652,
        "direction_boundary": 26.569842,
        "core_momentum": 0.261455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2024-02-23",
        "close": 33.704837,
        "direction_boundary": 25.662397,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2024-03-01",
        "close": 35.071651,
        "direction_boundary": 26.36611,
        "core_momentum": 0.330179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2024-03-08",
        "close": 34.843849,
        "direction_boundary": 25.202769,
        "core_momentum": 0.382541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2024-03-15",
        "close": 33.853404,
        "direction_boundary": 25.577755,
        "core_momentum": 0.323549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2024-03-22",
        "close": 34.688601,
        "direction_boundary": 26.014444,
        "core_momentum": 0.333436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2024-03-29",
        "close": 34.896851,
        "direction_boundary": 27.210409,
        "core_momentum": 0.282482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2024-04-05",
        "close": 34.3911,
        "direction_boundary": 26.354599,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2024-04-12",
        "close": 33.687015,
        "direction_boundary": 26.625737,
        "core_momentum": 0.265205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195129
      },
      {
        "date": "2024-04-19",
        "close": 31.842509,
        "direction_boundary": 26.145576,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204862
      },
      {
        "date": "2024-04-26",
        "close": 33.230847,
        "direction_boundary": 25.862607,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2024-05-03",
        "close": 33.082096,
        "direction_boundary": 25.544143,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2024-05-10",
        "close": 33.687015,
        "direction_boundary": 25.612174,
        "core_momentum": 0.315274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189598
      },
      {
        "date": "2024-05-17",
        "close": 34.698517,
        "direction_boundary": 26.790392,
        "core_momentum": 0.295185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2024-05-24",
        "close": 35.353019,
        "direction_boundary": 27.791137,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2024-05-31",
        "close": 34.579517,
        "direction_boundary": 28.022836,
        "core_momentum": 0.233976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191553
      },
      {
        "date": "2024-06-07",
        "close": 34.976185,
        "direction_boundary": 27.885789,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2024-06-14",
        "close": 36.166188,
        "direction_boundary": 29.014708,
        "core_momentum": 0.246478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2024-06-21",
        "close": 36.414106,
        "direction_boundary": 27.870687,
        "core_momentum": 0.306538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2024-06-28",
        "close": 36.396784,
        "direction_boundary": 29.040853,
        "core_momentum": 0.253296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2024-07-05",
        "close": 36.873338,
        "direction_boundary": 28.536249,
        "core_momentum": 0.292158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2024-07-12",
        "close": 37.677522,
        "direction_boundary": 29.533606,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2024-07-19",
        "close": 36.237933,
        "direction_boundary": 29.515831,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174574
      },
      {
        "date": "2024-07-26",
        "close": 36.049297,
        "direction_boundary": 29.723202,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-08-02",
        "close": 34.083513,
        "direction_boundary": 28.834469,
        "core_momentum": 0.182041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2024-08-09",
        "close": 34.589852,
        "direction_boundary": 28.48885,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2024-08-16",
        "close": 36.357071,
        "direction_boundary": 27.856862,
        "core_momentum": 0.305139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199383
      },
      {
        "date": "2024-08-23",
        "close": 36.813769,
        "direction_boundary": 28.301229,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2024-08-30",
        "close": 36.80384,
        "direction_boundary": 29.644204,
        "core_momentum": 0.241519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2024-09-06",
        "close": 34.520354,
        "direction_boundary": 28.982591,
        "core_momentum": 0.191072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213226
      },
      {
        "date": "2024-09-13",
        "close": 36.178364,
        "direction_boundary": 28.291354,
        "core_momentum": 0.278778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2024-09-20",
        "close": 36.843553,
        "direction_boundary": 27.771067,
        "core_momentum": 0.326688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2024-09-27",
        "close": 37.549913,
        "direction_boundary": 27.840297,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2024-10-04",
        "close": 37.321313,
        "direction_boundary": 27.978757,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2024-10-11",
        "close": 38.176076,
        "direction_boundary": 27.820517,
        "core_momentum": 0.372227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2024-10-18",
        "close": 37.808329,
        "direction_boundary": 26.772179,
        "core_momentum": 0.412225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2024-10-25",
        "close": 37.341191,
        "direction_boundary": 25.990871,
        "core_momentum": 0.436704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-11-01",
        "close": 36.536124,
        "direction_boundary": 27.632608,
        "core_momentum": 0.32221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2024-11-08",
        "close": 38.68297,
        "direction_boundary": 28.275456,
        "core_momentum": 0.368076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2024-11-15",
        "close": 37.02314,
        "direction_boundary": 29.254565,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-11-22",
        "close": 38.414614,
        "direction_boundary": 29.541374,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2024-11-29",
        "close": 38.474249,
        "direction_boundary": 30.263343,
        "core_momentum": 0.271315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2024-12-06",
        "close": 39.189864,
        "direction_boundary": 30.302903,
        "core_momentum": 0.293271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2024-12-13",
        "close": 38.663091,
        "direction_boundary": 31.954529,
        "core_momentum": 0.209941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2024-12-20",
        "close": 37.738755,
        "direction_boundary": 32.238979,
        "core_momentum": 0.170594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2024-12-27",
        "close": 37.98475,
        "direction_boundary": 32.328119,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219441
      },
      {
        "date": "2025-01-03",
        "close": 37.815619,
        "direction_boundary": 30.832547,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2025-01-10",
        "close": 37.10925,
        "direction_boundary": 31.813087,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218537
      },
      {
        "date": "2025-01-17",
        "close": 38.313062,
        "direction_boundary": 32.66487,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2025-01-24",
        "close": 39.317897,
        "direction_boundary": 32.853054,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217912
      },
      {
        "date": "2025-01-31",
        "close": 38.452346,
        "direction_boundary": 32.853054,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20408
      },
      {
        "date": "2025-02-07",
        "close": 38.661272,
        "direction_boundary": 33.992066,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203566
      },
      {
        "date": "2025-02-14",
        "close": 39.357692,
        "direction_boundary": 33.516652,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2025-02-21",
        "close": 38.492142,
        "direction_boundary": 33.704837,
        "core_momentum": 0.142036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2025-02-28",
        "close": 36.950068,
        "direction_boundary": 35.071651,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20514
      },
      {
        "date": "2025-03-07",
        "close": 35.736307,
        "direction_boundary": 34.843849,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189782
      },
      {
        "date": "2025-03-14",
        "close": 35.049836,
        "direction_boundary": 33.853404,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179953
      },
      {
        "date": "2025-03-21",
        "close": 35.238864,
        "direction_boundary": 34.688601,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-03-28",
        "close": 34.096578,
        "direction_boundary": 34.896851,
        "core_momentum": -0.022933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-04-04",
        "close": 29.793416,
        "direction_boundary": 34.3911,
        "core_momentum": -0.133688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2025-04-11",
        "close": 31.815504,
        "direction_boundary": 33.687015,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2025-04-18",
        "close": 31.646166,
        "direction_boundary": 31.842509,
        "core_momentum": -0.006166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-04-25",
        "close": 34.106539,
        "direction_boundary": 33.230847,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295585
      },
      {
        "date": "2025-05-02",
        "close": 35.271978,
        "direction_boundary": 33.082096,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298688
      },
      {
        "date": "2025-05-09",
        "close": 35.789951,
        "direction_boundary": 33.687015,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287663
      },
      {
        "date": "2025-05-16",
        "close": 38.499349,
        "direction_boundary": 34.698517,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299834
      },
      {
        "date": "2025-05-23",
        "close": 36.995235,
        "direction_boundary": 35.353019,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300605
      },
      {
        "date": "2025-05-30",
        "close": 37.204416,
        "direction_boundary": 34.579517,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30074
      },
      {
        "date": "2025-06-06",
        "close": 38.559115,
        "direction_boundary": 34.976185,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303957
      },
      {
        "date": "2025-06-13",
        "close": 38.489388,
        "direction_boundary": 36.166188,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303395
      },
      {
        "date": "2025-06-20",
        "close": 38.668687,
        "direction_boundary": 36.414106,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301458
      },
      {
        "date": "2025-06-27",
        "close": 40.254425,
        "direction_boundary": 36.396784,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306283
      },
      {
        "date": "2025-07-04",
        "close": 41.54105,
        "direction_boundary": 36.873338,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2025-07-11",
        "close": 40.822934,
        "direction_boundary": 37.677522,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2025-07-18",
        "close": 41.461259,
        "direction_boundary": 36.237933,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2025-07-25",
        "close": 41.610867,
        "direction_boundary": 36.049297,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2025-08-01",
        "close": 40.633431,
        "direction_boundary": 34.083513,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304859
      },
      {
        "date": "2025-08-08",
        "close": 40.76309,
        "direction_boundary": 34.589852,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304826
      },
      {
        "date": "2025-08-15",
        "close": 41.20194,
        "direction_boundary": 36.357071,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304245
      },
      {
        "date": "2025-08-22",
        "close": 41.54105,
        "direction_boundary": 36.813769,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302365
      },
      {
        "date": "2025-08-29",
        "close": 41.570972,
        "direction_boundary": 36.80384,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2025-09-05",
        "close": 42.109559,
        "direction_boundary": 34.520354,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2025-09-12",
        "close": 42.52846,
        "direction_boundary": 36.178364,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2025-09-19",
        "close": 44.194092,
        "direction_boundary": 36.843553,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2025-09-26",
        "close": 44.155383,
        "direction_boundary": 37.549913,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2025-10-03",
        "close": 45.10378,
        "direction_boundary": 37.321313,
        "core_momentum": 0.208526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2025-10-10",
        "close": 43.506479,
        "direction_boundary": 38.176076,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2025-10-17",
        "close": 44.604624,
        "direction_boundary": 37.808329,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2025-10-24",
        "close": 45.852515,
        "direction_boundary": 37.341191,
        "core_momentum": 0.227934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2025-10-31",
        "close": 46.561317,
        "direction_boundary": 36.536124,
        "core_momentum": 0.274391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2025-11-07",
        "close": 45.223578,
        "direction_boundary": 38.68297,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2025-11-14",
        "close": 44.43491,
        "direction_boundary": 37.02314,
        "core_momentum": 0.200193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2025-11-21",
        "close": 42.468234,
        "direction_boundary": 38.414614,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2025-11-28",
        "close": 44.824252,
        "direction_boundary": 38.474249,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173915
      },
      {
        "date": "2025-12-05",
        "close": 46.431536,
        "direction_boundary": 39.189864,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2025-12-12",
        "close": 45.912414,
        "direction_boundary": 38.663091,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2025-12-19",
        "close": 46.082127,
        "direction_boundary": 37.738755,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2025-12-26",
        "close": 46.470581,
        "direction_boundary": 37.98475,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2026-01-02",
        "close": 45.721216,
        "direction_boundary": 37.815619,
        "core_momentum": 0.209056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2026-01-09",
        "close": 47.080064,
        "direction_boundary": 37.10925,
        "core_momentum": 0.268688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2026-01-16",
        "close": 47.140013,
        "direction_boundary": 38.313062,
        "core_momentum": 0.23039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2026-01-23",
        "close": 47.179979,
        "direction_boundary": 39.317897,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2026-01-30",
        "close": 46.870242,
        "direction_boundary": 38.452346,
        "core_momentum": 0.218918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2026-02-06",
        "close": 46.750343,
        "direction_boundary": 38.661272,
        "core_momentum": 0.209229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2026-02-13",
        "close": 47.12003,
        "direction_boundary": 39.357692,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2026-02-20",
        "close": 46.99014,
        "direction_boundary": 38.492142,
        "core_momentum": 0.220772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2026-02-27",
        "close": 47.140013,
        "direction_boundary": 36.950068,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2026-03-06",
        "close": 45.511394,
        "direction_boundary": 35.736307,
        "core_momentum": 0.273534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171919
      },
      {
        "date": "2026-03-13",
        "close": 45.621301,
        "direction_boundary": 35.049836,
        "core_momentum": 0.301612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2026-03-20",
        "close": 45.711225,
        "direction_boundary": 35.238864,
        "core_momentum": 0.297182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16372
      },
      {
        "date": "2026-03-27",
        "close": 44.33,
        "direction_boundary": 34.096578,
        "core_momentum": 0.30013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169623
      },
      {
        "date": "2026-04-03",
        "close": 46.4,
        "direction_boundary": 29.793416,
        "core_momentum": 0.557391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2026-04-10",
        "close": 47.61,
        "direction_boundary": 31.815504,
        "core_momentum": 0.49644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2026-04-17",
        "close": 51.41,
        "direction_boundary": 31.646166,
        "core_momentum": 0.624525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2026-04-24",
        "close": 53.04467,
        "direction_boundary": 34.106539,
        "core_momentum": 0.555264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2026-05-01",
        "close": 54.223884,
        "direction_boundary": 35.271978,
        "core_momentum": 0.537308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2026-05-08",
        "close": 58.111295,
        "direction_boundary": 35.789951,
        "core_momentum": 0.623676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2026-05-15",
        "close": 57.921422,
        "direction_boundary": 38.499349,
        "core_momentum": 0.504478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2026-05-22",
        "close": 60.899438,
        "direction_boundary": 36.995235,
        "core_momentum": 0.646143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201169
      },
      {
        "date": "2026-05-29",
        "close": 64.387115,
        "direction_boundary": 37.204416,
        "core_momentum": 0.730631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2026-06-05",
        "close": 61.618959,
        "direction_boundary": 38.559115,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2026-06-12",
        "close": 62.708233,
        "direction_boundary": 38.489388,
        "core_momentum": 0.629234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2026-06-19",
        "close": 63.887448,
        "direction_boundary": 38.668687,
        "core_momentum": 0.652175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2026-06-26",
        "close": 61.84,
        "direction_boundary": 40.254425,
        "core_momentum": 0.536229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2026-07-03",
        "close": 61.37,
        "direction_boundary": 41.54105,
        "core_momentum": 0.477334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2026-07-10",
        "close": 62.81,
        "direction_boundary": 40.822934,
        "core_momentum": 0.538596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2026-07-17",
        "close": 59.43,
        "direction_boundary": 41.461259,
        "core_momentum": 0.433386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2026-07-24",
        "close": 59.33,
        "direction_boundary": 41.610867,
        "core_momentum": 0.425829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2026-07-31",
        "close": 60.42,
        "direction_boundary": 40.633431,
        "core_momentum": 0.486953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236453
      },
      {
        "date": "2026-08-07",
        "close": 64.65,
        "direction_boundary": 40.76309,
        "core_momentum": 0.585994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.856862,
        "volume": 1656667
      },
      {
        "date": "2023-08-25",
        "close": 28.301229,
        "volume": 1940782
      },
      {
        "date": "2023-09-01",
        "close": 29.644204,
        "volume": 1924463
      },
      {
        "date": "2023-09-08",
        "close": 28.982591,
        "volume": 1109594
      },
      {
        "date": "2023-09-15",
        "close": 28.291354,
        "volume": 1415119
      },
      {
        "date": "2023-09-22",
        "close": 27.771067,
        "volume": 2020228
      },
      {
        "date": "2023-09-29",
        "close": 27.840297,
        "volume": 6904073
      },
      {
        "date": "2023-10-06",
        "close": 27.978757,
        "volume": 2696668
      },
      {
        "date": "2023-10-13",
        "close": 27.820517,
        "volume": 1961344
      },
      {
        "date": "2023-10-20",
        "close": 26.772179,
        "volume": 2941314
      },
      {
        "date": "2023-10-27",
        "close": 25.990871,
        "volume": 3385051
      },
      {
        "date": "2023-11-03",
        "close": 27.632608,
        "volume": 2430367
      },
      {
        "date": "2023-11-10",
        "close": 28.275456,
        "volume": 2144357
      },
      {
        "date": "2023-11-17",
        "close": 29.254565,
        "volume": 2413489
      },
      {
        "date": "2023-11-24",
        "close": 29.541374,
        "volume": 1352155
      },
      {
        "date": "2023-12-01",
        "close": 30.263343,
        "volume": 2280114
      },
      {
        "date": "2023-12-08",
        "close": 30.302903,
        "volume": 1908342
      },
      {
        "date": "2023-12-15",
        "close": 31.954529,
        "volume": 3050343
      },
      {
        "date": "2023-12-22",
        "close": 32.238979,
        "volume": 2837242
      },
      {
        "date": "2023-12-29",
        "close": 32.328119,
        "volume": 1422749
      },
      {
        "date": "2024-01-05",
        "close": 30.832547,
        "volume": 2010105
      },
      {
        "date": "2024-01-12",
        "close": 31.813087,
        "volume": 2932712
      },
      {
        "date": "2024-01-19",
        "close": 32.66487,
        "volume": 2910322
      },
      {
        "date": "2024-01-26",
        "close": 32.853054,
        "volume": 3915848
      },
      {
        "date": "2024-02-02",
        "close": 32.853054,
        "volume": 3373840
      },
      {
        "date": "2024-02-09",
        "close": 33.992066,
        "volume": 2731028
      },
      {
        "date": "2024-02-16",
        "close": 33.516652,
        "volume": 2745415
      },
      {
        "date": "2024-02-23",
        "close": 33.704837,
        "volume": 2447601
      },
      {
        "date": "2024-03-01",
        "close": 35.071651,
        "volume": 2550992
      },
      {
        "date": "2024-03-08",
        "close": 34.843849,
        "volume": 2966367
      },
      {
        "date": "2024-03-15",
        "close": 33.853404,
        "volume": 2448316
      },
      {
        "date": "2024-03-22",
        "close": 34.688601,
        "volume": 2221388
      },
      {
        "date": "2024-03-29",
        "close": 34.896851,
        "volume": 1383093
      },
      {
        "date": "2024-04-05",
        "close": 34.3911,
        "volume": 3020253
      },
      {
        "date": "2024-04-12",
        "close": 33.687015,
        "volume": 2000540
      },
      {
        "date": "2024-04-19",
        "close": 31.842509,
        "volume": 2438137
      },
      {
        "date": "2024-04-26",
        "close": 33.230847,
        "volume": 1991675
      },
      {
        "date": "2024-05-03",
        "close": 33.082096,
        "volume": 2179568
      },
      {
        "date": "2024-05-10",
        "close": 33.687015,
        "volume": 2137936
      },
      {
        "date": "2024-05-17",
        "close": 34.698517,
        "volume": 1884882
      },
      {
        "date": "2024-05-24",
        "close": 35.353019,
        "volume": 1359765
      },
      {
        "date": "2024-05-31",
        "close": 34.579517,
        "volume": 1403727
      },
      {
        "date": "2024-06-07",
        "close": 34.976185,
        "volume": 1779093
      },
      {
        "date": "2024-06-14",
        "close": 36.166188,
        "volume": 1924420
      },
      {
        "date": "2024-06-21",
        "close": 36.414106,
        "volume": 1358936
      },
      {
        "date": "2024-06-28",
        "close": 36.396784,
        "volume": 1935567
      },
      {
        "date": "2024-07-05",
        "close": 36.873338,
        "volume": 1290289
      },
      {
        "date": "2024-07-12",
        "close": 37.677522,
        "volume": 1851358
      },
      {
        "date": "2024-07-19",
        "close": 36.237933,
        "volume": 4238100
      },
      {
        "date": "2024-07-26",
        "close": 36.049297,
        "volume": 20899200
      },
      {
        "date": "2024-08-02",
        "close": 34.083513,
        "volume": 3707398
      },
      {
        "date": "2024-08-09",
        "close": 34.589852,
        "volume": 5433457
      },
      {
        "date": "2024-08-16",
        "close": 36.357071,
        "volume": 1570701
      },
      {
        "date": "2024-08-23",
        "close": 36.813769,
        "volume": 1454608
      },
      {
        "date": "2024-08-30",
        "close": 36.80384,
        "volume": 1337398
      },
      {
        "date": "2024-09-06",
        "close": 34.520354,
        "volume": 1330968
      },
      {
        "date": "2024-09-13",
        "close": 36.178364,
        "volume": 1617755
      },
      {
        "date": "2024-09-20",
        "close": 36.843553,
        "volume": 1572111
      },
      {
        "date": "2024-09-27",
        "close": 37.549913,
        "volume": 1334553
      },
      {
        "date": "2024-10-04",
        "close": 37.321313,
        "volume": 1455055
      },
      {
        "date": "2024-10-11",
        "close": 38.176076,
        "volume": 1434144
      },
      {
        "date": "2024-10-18",
        "close": 37.808329,
        "volume": 1171201
      },
      {
        "date": "2024-10-25",
        "close": 37.341191,
        "volume": 2285119
      },
      {
        "date": "2024-11-01",
        "close": 36.536124,
        "volume": 1364522
      },
      {
        "date": "2024-11-08",
        "close": 38.68297,
        "volume": 1543686
      },
      {
        "date": "2024-11-15",
        "close": 37.02314,
        "volume": 1409398
      },
      {
        "date": "2024-11-22",
        "close": 38.414614,
        "volume": 1410473
      },
      {
        "date": "2024-11-29",
        "close": 38.474249,
        "volume": 1441123
      },
      {
        "date": "2024-12-06",
        "close": 39.189864,
        "volume": 1323018
      },
      {
        "date": "2024-12-13",
        "close": 38.663091,
        "volume": 1527986
      },
      {
        "date": "2024-12-20",
        "close": 37.738755,
        "volume": 1623654
      },
      {
        "date": "2024-12-27",
        "close": 37.98475,
        "volume": 838747
      },
      {
        "date": "2025-01-03",
        "close": 37.815619,
        "volume": 1835442
      },
      {
        "date": "2025-01-10",
        "close": 37.10925,
        "volume": 1455250
      },
      {
        "date": "2025-01-17",
        "close": 38.313062,
        "volume": 2270364
      },
      {
        "date": "2025-01-24",
        "close": 39.317897,
        "volume": 2284123
      },
      {
        "date": "2025-01-31",
        "close": 38.452346,
        "volume": 2411895
      },
      {
        "date": "2025-02-07",
        "close": 38.661272,
        "volume": 1774090
      },
      {
        "date": "2025-02-14",
        "close": 39.357692,
        "volume": 1097468
      },
      {
        "date": "2025-02-21",
        "close": 38.492142,
        "volume": 1463491
      },
      {
        "date": "2025-02-28",
        "close": 36.950068,
        "volume": 1313495
      },
      {
        "date": "2025-03-07",
        "close": 35.736307,
        "volume": 1933242
      },
      {
        "date": "2025-03-14",
        "close": 35.049836,
        "volume": 3777371
      },
      {
        "date": "2025-03-21",
        "close": 35.238864,
        "volume": 1657456
      },
      {
        "date": "2025-03-28",
        "close": 34.096578,
        "volume": 1283832
      },
      {
        "date": "2025-04-04",
        "close": 29.793416,
        "volume": 4030797
      },
      {
        "date": "2025-04-11",
        "close": 31.815504,
        "volume": 5979810
      },
      {
        "date": "2025-04-18",
        "close": 31.646166,
        "volume": 1748968
      },
      {
        "date": "2025-04-25",
        "close": 34.106539,
        "volume": 2416120
      },
      {
        "date": "2025-05-02",
        "close": 35.271978,
        "volume": 1979843
      },
      {
        "date": "2025-05-09",
        "close": 35.789951,
        "volume": 1465005
      },
      {
        "date": "2025-05-16",
        "close": 38.499349,
        "volume": 1766879
      },
      {
        "date": "2025-05-23",
        "close": 36.995235,
        "volume": 1216666
      },
      {
        "date": "2025-05-30",
        "close": 37.204416,
        "volume": 913321
      },
      {
        "date": "2025-06-06",
        "close": 38.559115,
        "volume": 1421257
      },
      {
        "date": "2025-06-13",
        "close": 38.489388,
        "volume": 1090468
      },
      {
        "date": "2025-06-20",
        "close": 38.668687,
        "volume": 1749919
      },
      {
        "date": "2025-06-27",
        "close": 40.254425,
        "volume": 1723878
      },
      {
        "date": "2025-07-04",
        "close": 41.54105,
        "volume": 1126132
      },
      {
        "date": "2025-07-11",
        "close": 40.822934,
        "volume": 2341956
      },
      {
        "date": "2025-07-18",
        "close": 41.461259,
        "volume": 1294990
      },
      {
        "date": "2025-07-25",
        "close": 41.610867,
        "volume": 606973
      },
      {
        "date": "2025-08-01",
        "close": 40.633431,
        "volume": 1385468
      },
      {
        "date": "2025-08-08",
        "close": 40.76309,
        "volume": 1153275
      },
      {
        "date": "2025-08-15",
        "close": 41.20194,
        "volume": 2009200
      },
      {
        "date": "2025-08-22",
        "close": 41.54105,
        "volume": 1921728
      },
      {
        "date": "2025-08-29",
        "close": 41.570972,
        "volume": 1331760
      },
      {
        "date": "2025-09-05",
        "close": 42.109559,
        "volume": 915939
      },
      {
        "date": "2025-09-12",
        "close": 42.52846,
        "volume": 974979
      },
      {
        "date": "2025-09-19",
        "close": 44.194092,
        "volume": 1883990
      },
      {
        "date": "2025-09-26",
        "close": 44.155383,
        "volume": 1217893
      },
      {
        "date": "2025-10-03",
        "close": 45.10378,
        "volume": 1341765
      },
      {
        "date": "2025-10-10",
        "close": 43.506479,
        "volume": 1393256
      },
      {
        "date": "2025-10-17",
        "close": 44.604624,
        "volume": 2021954
      },
      {
        "date": "2025-10-24",
        "close": 45.852515,
        "volume": 1514519
      },
      {
        "date": "2025-10-31",
        "close": 46.561317,
        "volume": 1064990
      },
      {
        "date": "2025-11-07",
        "close": 45.223578,
        "volume": 1185514
      },
      {
        "date": "2025-11-14",
        "close": 44.43491,
        "volume": 1367583
      },
      {
        "date": "2025-11-21",
        "close": 42.468234,
        "volume": 5443524
      },
      {
        "date": "2025-11-28",
        "close": 44.824252,
        "volume": 5299469
      },
      {
        "date": "2025-12-05",
        "close": 46.431536,
        "volume": 1351378
      },
      {
        "date": "2025-12-12",
        "close": 45.912414,
        "volume": 1283070
      },
      {
        "date": "2025-12-19",
        "close": 46.082127,
        "volume": 1244546
      },
      {
        "date": "2025-12-26",
        "close": 46.470581,
        "volume": 707824
      },
      {
        "date": "2026-01-02",
        "close": 45.721216,
        "volume": 1150630
      },
      {
        "date": "2026-01-09",
        "close": 47.080064,
        "volume": 1748710
      },
      {
        "date": "2026-01-16",
        "close": 47.140013,
        "volume": 1376157
      },
      {
        "date": "2026-01-23",
        "close": 47.179979,
        "volume": 1289693
      },
      {
        "date": "2026-01-30",
        "close": 46.870242,
        "volume": 1976588
      },
      {
        "date": "2026-02-06",
        "close": 46.750343,
        "volume": 2481888
      },
      {
        "date": "2026-02-13",
        "close": 47.12003,
        "volume": 1649730
      },
      {
        "date": "2026-02-20",
        "close": 46.99014,
        "volume": 2072742
      },
      {
        "date": "2026-02-27",
        "close": 47.140013,
        "volume": 1148681
      },
      {
        "date": "2026-03-06",
        "close": 45.511394,
        "volume": 1611852
      },
      {
        "date": "2026-03-13",
        "close": 45.621301,
        "volume": 946160
      },
      {
        "date": "2026-03-20",
        "close": 45.711225,
        "volume": 2350754
      },
      {
        "date": "2026-03-27",
        "close": 44.33,
        "volume": 2196146
      },
      {
        "date": "2026-04-03",
        "close": 46.4,
        "volume": 3383850
      },
      {
        "date": "2026-04-10",
        "close": 47.61,
        "volume": 2864067
      },
      {
        "date": "2026-04-17",
        "close": 51.41,
        "volume": 1765768
      },
      {
        "date": "2026-04-24",
        "close": 53.04467,
        "volume": 1670934
      },
      {
        "date": "2026-05-01",
        "close": 54.223884,
        "volume": 1527262
      },
      {
        "date": "2026-05-08",
        "close": 58.111295,
        "volume": 1651723
      },
      {
        "date": "2026-05-15",
        "close": 57.921422,
        "volume": 1366512
      },
      {
        "date": "2026-05-22",
        "close": 60.899438,
        "volume": 1757649
      },
      {
        "date": "2026-05-29",
        "close": 64.387115,
        "volume": 1991813
      },
      {
        "date": "2026-06-05",
        "close": 61.618959,
        "volume": 4184171
      },
      {
        "date": "2026-06-12",
        "close": 62.708233,
        "volume": 5496080
      },
      {
        "date": "2026-06-19",
        "close": 63.887448,
        "volume": 3006928
      },
      {
        "date": "2026-06-26",
        "close": 61.84,
        "volume": 4017709
      },
      {
        "date": "2026-07-03",
        "close": 61.37,
        "volume": 4825399
      },
      {
        "date": "2026-07-10",
        "close": 62.81,
        "volume": 4422765
      },
      {
        "date": "2026-07-17",
        "close": 59.43,
        "volume": 5030408
      },
      {
        "date": "2026-07-24",
        "close": 59.33,
        "volume": 3059284
      },
      {
        "date": "2026-07-31",
        "close": 60.42,
        "volume": 2892365
      },
      {
        "date": "2026-08-07",
        "close": 64.65,
        "volume": 3096851
      }
    ],
    "sharemaestro_context": {
      "trend": 54.081238,
      "fair_value": 39.907679,
      "market_activity": 39.596187,
      "market_dynamics": -0.121619,
      "relative_strength": 15.937405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016382,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042721,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110936,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.265205,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.092292,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.143251
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.031444
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.323489
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.071867
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.895531
      }
    ]
  }
}