{
  "ticker": {
    "uuid": "8e75147b-4e3f-4222-8ad8-587dc9276d30",
    "symbol": "FDX",
    "name": "FedEx Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.624146,
    "boundary_margin": 0.440006,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333561,
    "volatility_stability": 1.3137,
    "risk_context": 0.2998,
    "current_regime": {
      "move": 0.02974,
      "interruption": -0.212317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.496521,
        "direction_boundary": 211.044876,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2023-08-25",
        "close": 223.274994,
        "direction_boundary": 202.712936,
        "core_momentum": 0.101434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2023-09-01",
        "close": 227.027481,
        "direction_boundary": 195.865143,
        "core_momentum": 0.159101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2023-09-08",
        "close": 223.515198,
        "direction_boundary": 189.190491,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2023-09-15",
        "close": 225.401413,
        "direction_boundary": 144.871155,
        "core_momentum": 0.555875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2023-09-22",
        "close": 233.417786,
        "direction_boundary": 143.25087,
        "core_momentum": 0.629434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2023-09-29",
        "close": 238.604858,
        "direction_boundary": 143.637497,
        "core_momentum": 0.66116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2023-10-06",
        "close": 230.58847,
        "direction_boundary": 144.594955,
        "core_momentum": 0.59472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2023-10-13",
        "close": 223.515198,
        "direction_boundary": 148.461639,
        "core_momentum": 0.505542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2023-10-20",
        "close": 213.141083,
        "direction_boundary": 143.858444,
        "core_momentum": 0.481603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188219
      },
      {
        "date": "2023-10-27",
        "close": 206.539368,
        "direction_boundary": 145.773376,
        "core_momentum": 0.416852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186351
      },
      {
        "date": "2023-11-03",
        "close": 218.799698,
        "direction_boundary": 145.000015,
        "core_momentum": 0.508963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200348
      },
      {
        "date": "2023-11-10",
        "close": 215.498856,
        "direction_boundary": 152.770187,
        "core_momentum": 0.410608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20218
      },
      {
        "date": "2023-11-17",
        "close": 222.572098,
        "direction_boundary": 154.261627,
        "core_momentum": 0.442822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203671
      },
      {
        "date": "2023-11-24",
        "close": 223.515198,
        "direction_boundary": 156.415894,
        "core_momentum": 0.42898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2023-12-01",
        "close": 227.759155,
        "direction_boundary": 157.686401,
        "core_momentum": 0.44438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2023-12-08",
        "close": 233.659439,
        "direction_boundary": 152.30957,
        "core_momentum": 0.534109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2023-12-15",
        "close": 245.982254,
        "direction_boundary": 150.010284,
        "core_momentum": 0.639769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20559
      },
      {
        "date": "2023-12-22",
        "close": 212.80545,
        "direction_boundary": 155.035355,
        "core_momentum": 0.372625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294537
      },
      {
        "date": "2023-12-29",
        "close": 217.544983,
        "direction_boundary": 152.291046,
        "core_momentum": 0.428482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2024-01-05",
        "close": 214.22731,
        "direction_boundary": 161.043182,
        "core_momentum": 0.330248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284107
      },
      {
        "date": "2024-01-12",
        "close": 215.649155,
        "direction_boundary": 162.192841,
        "core_momentum": 0.329585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284264
      },
      {
        "date": "2024-01-19",
        "close": 211.383591,
        "direction_boundary": 158.762436,
        "core_momentum": 0.331446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28263
      },
      {
        "date": "2024-01-26",
        "close": 220.388718,
        "direction_boundary": 163.787491,
        "core_momentum": 0.345577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284427
      },
      {
        "date": "2024-02-02",
        "close": 212.80545,
        "direction_boundary": 183.572556,
        "core_momentum": 0.159244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287517
      },
      {
        "date": "2024-02-09",
        "close": 211.857529,
        "direction_boundary": 181.829498,
        "core_momentum": 0.165144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28727
      },
      {
        "date": "2024-02-16",
        "close": 207.591949,
        "direction_boundary": 182.293091,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288211
      },
      {
        "date": "2024-02-23",
        "close": 213.279404,
        "direction_boundary": 177.323654,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290359
      },
      {
        "date": "2024-03-01",
        "close": 216.597092,
        "direction_boundary": 182.293091,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290208
      },
      {
        "date": "2024-03-08",
        "close": 217.321472,
        "direction_boundary": 178.829941,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289597
      },
      {
        "date": "2024-03-15",
        "close": 222.563889,
        "direction_boundary": 193.068802,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291393
      },
      {
        "date": "2024-03-22",
        "close": 262.596771,
        "direction_boundary": 186.961121,
        "core_momentum": 0.404553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368958
      },
      {
        "date": "2024-03-29",
        "close": 254.971466,
        "direction_boundary": 194.514175,
        "core_momentum": 0.310812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2024-04-05",
        "close": 240.816986,
        "direction_boundary": 200.015762,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2024-04-12",
        "close": 240.102097,
        "direction_boundary": 195.353394,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2024-04-19",
        "close": 235.336304,
        "direction_boundary": 196.75209,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368462
      },
      {
        "date": "2024-04-26",
        "close": 236.909012,
        "direction_boundary": 189.75856,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2024-05-03",
        "close": 232.286163,
        "direction_boundary": 193.022186,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35844
      },
      {
        "date": "2024-05-10",
        "close": 234.478439,
        "direction_boundary": 193.022186,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35766
      },
      {
        "date": "2024-05-17",
        "close": 225.089752,
        "direction_boundary": 198.150818,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360157
      },
      {
        "date": "2024-05-24",
        "close": 217.702744,
        "direction_boundary": 196.285873,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363126
      },
      {
        "date": "2024-05-31",
        "close": 218.941879,
        "direction_boundary": 192.555954,
        "core_momentum": 0.13703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362147
      },
      {
        "date": "2024-06-07",
        "close": 221.324799,
        "direction_boundary": 193.723862,
        "core_momentum": 0.142476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360514
      },
      {
        "date": "2024-06-14",
        "close": 219.227798,
        "direction_boundary": 202.167053,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352243
      },
      {
        "date": "2024-06-21",
        "close": 224.613205,
        "direction_boundary": 200.290787,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289944
      },
      {
        "date": "2024-06-28",
        "close": 268.745758,
        "direction_boundary": 212.955536,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2024-07-05",
        "close": 259.205963,
        "direction_boundary": 215.300873,
        "core_momentum": 0.203924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2024-07-12",
        "close": 263.184875,
        "direction_boundary": 215.300873,
        "core_momentum": 0.222405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2024-07-19",
        "close": 268.410248,
        "direction_boundary": 221.398712,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381816
      },
      {
        "date": "2024-07-26",
        "close": 264.335449,
        "direction_boundary": 229.372818,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2024-08-02",
        "close": 254.268234,
        "direction_boundary": 225.6203,
        "core_momentum": 0.126974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381162
      },
      {
        "date": "2024-08-09",
        "close": 241.99585,
        "direction_boundary": 227.027481,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388865
      },
      {
        "date": "2024-08-16",
        "close": 246.550049,
        "direction_boundary": 227.496521,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387517
      },
      {
        "date": "2024-08-23",
        "close": 255.274979,
        "direction_boundary": 223.274994,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388481
      },
      {
        "date": "2024-08-30",
        "close": 256.521332,
        "direction_boundary": 227.027481,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2024-09-06",
        "close": 246.597992,
        "direction_boundary": 223.515198,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2024-09-13",
        "close": 248.16925,
        "direction_boundary": 225.401413,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2024-09-20",
        "close": 221.323212,
        "direction_boundary": 233.417786,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352499
      },
      {
        "date": "2024-09-27",
        "close": 233.035202,
        "direction_boundary": 238.604858,
        "core_momentum": -0.023343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35981
      },
      {
        "date": "2024-10-04",
        "close": 228.890198,
        "direction_boundary": 230.58847,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352147
      },
      {
        "date": "2024-10-11",
        "close": 234.240158,
        "direction_boundary": 223.515198,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353849
      },
      {
        "date": "2024-10-18",
        "close": 243.060272,
        "direction_boundary": 213.141083,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356517
      },
      {
        "date": "2024-10-25",
        "close": 243.494095,
        "direction_boundary": 206.539368,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356433
      },
      {
        "date": "2024-11-01",
        "close": 245.421982,
        "direction_boundary": 218.799698,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355271
      },
      {
        "date": "2024-11-08",
        "close": 258.724487,
        "direction_boundary": 215.498856,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2024-11-15",
        "close": 268.60498,
        "direction_boundary": 222.572098,
        "core_momentum": 0.206822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2024-11-22",
        "close": 279.208435,
        "direction_boundary": 223.515198,
        "core_momentum": 0.24917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2024-11-29",
        "close": 277.087799,
        "direction_boundary": 227.759155,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357591
      },
      {
        "date": "2024-12-06",
        "close": 255.929062,
        "direction_boundary": 233.659439,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2024-12-13",
        "close": 262.014313,
        "direction_boundary": 245.982254,
        "core_momentum": 0.065176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2024-12-20",
        "close": 260.318573,
        "direction_boundary": 212.80545,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377729
      },
      {
        "date": "2024-12-27",
        "close": 261.432892,
        "direction_boundary": 217.544983,
        "core_momentum": 0.201742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282794
      },
      {
        "date": "2025-01-03",
        "close": 258.81665,
        "direction_boundary": 214.22731,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278604
      },
      {
        "date": "2025-01-10",
        "close": 257.217834,
        "direction_boundary": 215.649155,
        "core_momentum": 0.192761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277836
      },
      {
        "date": "2025-01-17",
        "close": 259.640259,
        "direction_boundary": 211.383591,
        "core_momentum": 0.22829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276679
      },
      {
        "date": "2025-01-24",
        "close": 249.805038,
        "direction_boundary": 220.388718,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280899
      },
      {
        "date": "2025-01-31",
        "close": 248.157776,
        "direction_boundary": 212.80545,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276002
      },
      {
        "date": "2025-02-07",
        "close": 239.776016,
        "direction_boundary": 211.857529,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271446
      },
      {
        "date": "2025-02-14",
        "close": 245.444626,
        "direction_boundary": 207.591949,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272184
      },
      {
        "date": "2025-02-21",
        "close": 231.733429,
        "direction_boundary": 213.279404,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278488
      },
      {
        "date": "2025-02-28",
        "close": 244.330261,
        "direction_boundary": 216.597092,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289223
      },
      {
        "date": "2025-03-07",
        "close": 223.254776,
        "direction_boundary": 217.321472,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310215
      },
      {
        "date": "2025-03-14",
        "close": 215.09549,
        "direction_boundary": 222.563889,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313228
      },
      {
        "date": "2025-03-21",
        "close": 203.690018,
        "direction_boundary": 262.596771,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2025-03-28",
        "close": 217.483826,
        "direction_boundary": 254.971466,
        "core_momentum": -0.147027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2025-04-04",
        "close": 187.24469,
        "direction_boundary": 240.816986,
        "core_momentum": -0.222461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2025-04-11",
        "close": 173.187698,
        "direction_boundary": 240.102097,
        "core_momentum": -0.278691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361879
      },
      {
        "date": "2025-04-18",
        "close": 178.100815,
        "direction_boundary": 235.336304,
        "core_momentum": -0.243207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2025-04-25",
        "close": 180.90831,
        "direction_boundary": 236.909012,
        "core_momentum": -0.236381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2025-05-02",
        "close": 186.893753,
        "direction_boundary": 232.286163,
        "core_momentum": -0.195416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365474
      },
      {
        "date": "2025-05-09",
        "close": 189.720764,
        "direction_boundary": 234.478439,
        "core_momentum": -0.190882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35603
      },
      {
        "date": "2025-05-16",
        "close": 199.498276,
        "direction_boundary": 225.089752,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2025-05-23",
        "close": 185.392517,
        "direction_boundary": 217.702744,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2025-05-30",
        "close": 187.010727,
        "direction_boundary": 218.941879,
        "core_momentum": -0.145843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363733
      },
      {
        "date": "2025-06-06",
        "close": 188.297501,
        "direction_boundary": 221.324799,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2025-06-13",
        "close": 188.921402,
        "direction_boundary": 219.227798,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2025-06-20",
        "close": 188.453491,
        "direction_boundary": 224.613205,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349977
      },
      {
        "date": "2025-06-27",
        "close": 190.133041,
        "direction_boundary": 268.745758,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2025-07-04",
        "close": 199.729065,
        "direction_boundary": 259.205963,
        "core_momentum": -0.229458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360712
      },
      {
        "date": "2025-07-11",
        "close": 198.059341,
        "direction_boundary": 263.184875,
        "core_momentum": -0.247452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360679
      },
      {
        "date": "2025-07-18",
        "close": 190.113388,
        "direction_boundary": 268.410248,
        "core_momentum": -0.291706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362006
      },
      {
        "date": "2025-07-25",
        "close": 200.760361,
        "direction_boundary": 264.335449,
        "core_momentum": -0.240509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371218
      },
      {
        "date": "2025-08-01",
        "close": 184.711319,
        "direction_boundary": 254.268234,
        "core_momentum": -0.273557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385444
      },
      {
        "date": "2025-08-08",
        "close": 190.624146,
        "direction_boundary": 241.99585,
        "core_momentum": -0.212283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388394
      },
      {
        "date": "2025-08-15",
        "close": 192.529587,
        "direction_boundary": 246.550049,
        "core_momentum": -0.219105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386611
      },
      {
        "date": "2025-08-22",
        "close": 198.697769,
        "direction_boundary": 255.274979,
        "core_momentum": -0.221632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384141
      },
      {
        "date": "2025-08-29",
        "close": 194.160019,
        "direction_boundary": 256.521332,
        "core_momentum": -0.243104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375212
      },
      {
        "date": "2025-09-05",
        "close": 187.775757,
        "direction_boundary": 246.597992,
        "core_momentum": -0.238535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358476
      },
      {
        "date": "2025-09-12",
        "close": 193.110245,
        "direction_boundary": 248.16925,
        "core_momentum": -0.221861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358764
      },
      {
        "date": "2025-09-19",
        "close": 195.861603,
        "direction_boundary": 221.323212,
        "core_momentum": -0.115043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352067
      },
      {
        "date": "2025-09-26",
        "close": 203.13591,
        "direction_boundary": 233.035202,
        "core_momentum": -0.128304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343196
      },
      {
        "date": "2025-10-03",
        "close": 205.80809,
        "direction_boundary": 228.890198,
        "core_momentum": -0.100844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270131
      },
      {
        "date": "2025-10-10",
        "close": 196.316879,
        "direction_boundary": 234.240158,
        "core_momentum": -0.161899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254416
      },
      {
        "date": "2025-10-17",
        "close": 202.888489,
        "direction_boundary": 243.060272,
        "core_momentum": -0.165275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255408
      },
      {
        "date": "2025-10-24",
        "close": 205.164795,
        "direction_boundary": 243.494095,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25511
      },
      {
        "date": "2025-10-31",
        "close": 218.773178,
        "direction_boundary": 245.421982,
        "core_momentum": -0.108584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265558
      },
      {
        "date": "2025-11-07",
        "close": 223.127853,
        "direction_boundary": 258.724487,
        "core_momentum": -0.137585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265954
      },
      {
        "date": "2025-11-14",
        "close": 227.828918,
        "direction_boundary": 268.60498,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259264
      },
      {
        "date": "2025-11-21",
        "close": 231.639267,
        "direction_boundary": 279.208435,
        "core_momentum": -0.170372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233569
      },
      {
        "date": "2025-11-28",
        "close": 235.84549,
        "direction_boundary": 277.087799,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233935
      },
      {
        "date": "2025-12-05",
        "close": 233.965057,
        "direction_boundary": 255.929062,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235102
      },
      {
        "date": "2025-12-12",
        "close": 242.130081,
        "direction_boundary": 262.014313,
        "core_momentum": -0.07589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237687
      },
      {
        "date": "2025-12-19",
        "close": 243.075912,
        "direction_boundary": 260.318573,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237206
      },
      {
        "date": "2025-12-26",
        "close": 248.253036,
        "direction_boundary": 261.432892,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237715
      },
      {
        "date": "2026-01-02",
        "close": 248.153473,
        "direction_boundary": 258.81665,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231316
      },
      {
        "date": "2026-01-09",
        "close": 266.572083,
        "direction_boundary": 257.217834,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2026-01-16",
        "close": 267.866364,
        "direction_boundary": 259.640259,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2026-01-23",
        "close": 257.412537,
        "direction_boundary": 249.805038,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2026-01-30",
        "close": 266.970337,
        "direction_boundary": 248.157776,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2026-02-06",
        "close": 305.997894,
        "direction_boundary": 239.776016,
        "core_momentum": 0.276182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2026-02-13",
        "close": 314.161774,
        "direction_boundary": 245.444626,
        "core_momentum": 0.27997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2026-02-20",
        "close": 324.715149,
        "direction_boundary": 231.733429,
        "core_momentum": 0.401244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2026-02-27",
        "close": 330.390106,
        "direction_boundary": 244.330261,
        "core_momentum": 0.352228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2026-03-06",
        "close": 328.149994,
        "direction_boundary": 223.254776,
        "core_momentum": 0.469845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2026-03-13",
        "close": 307.350006,
        "direction_boundary": 215.09549,
        "core_momentum": 0.4289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "direction_boundary": 203.690018,
        "core_momentum": 0.531739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2026-03-27",
        "close": 299.600006,
        "direction_boundary": 217.483826,
        "core_momentum": 0.377574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2026-04-03",
        "close": 312.450012,
        "direction_boundary": 187.24469,
        "core_momentum": 0.668672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2026-04-10",
        "close": 321.299988,
        "direction_boundary": 173.187698,
        "core_momentum": 0.855213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2026-04-17",
        "close": 328.100006,
        "direction_boundary": 178.100815,
        "core_momentum": 0.842215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2026-04-24",
        "close": 329.28537,
        "direction_boundary": 180.90831,
        "core_momentum": 0.820178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270564
      },
      {
        "date": "2026-05-01",
        "close": 332.969543,
        "direction_boundary": 186.893753,
        "core_momentum": 0.781598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262396
      },
      {
        "date": "2026-05-08",
        "close": 321.120453,
        "direction_boundary": 189.720764,
        "core_momentum": 0.692595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2026-05-15",
        "close": 320.821747,
        "direction_boundary": 199.498276,
        "core_momentum": 0.608143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2026-05-22",
        "close": 340.238312,
        "direction_boundary": 185.392517,
        "core_momentum": 0.835232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2026-05-29",
        "close": 282.176208,
        "direction_boundary": 187.010727,
        "core_momentum": 0.508877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395803
      },
      {
        "date": "2026-06-05",
        "close": 285.174866,
        "direction_boundary": 188.297501,
        "core_momentum": 0.514491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395242
      },
      {
        "date": "2026-06-12",
        "close": 290.551758,
        "direction_boundary": 188.921402,
        "core_momentum": 0.53795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393723
      },
      {
        "date": "2026-06-19",
        "close": 283.980011,
        "direction_boundary": 188.453491,
        "core_momentum": 0.506897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395891
      },
      {
        "date": "2026-06-26",
        "close": 283.5,
        "direction_boundary": 190.133041,
        "core_momentum": 0.491061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395414
      },
      {
        "date": "2026-07-03",
        "close": 273.0,
        "direction_boundary": 199.729065,
        "core_momentum": 0.366852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39982
      },
      {
        "date": "2026-07-10",
        "close": 274.5,
        "direction_boundary": 198.059341,
        "core_momentum": 0.385948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387683
      },
      {
        "date": "2026-07-17",
        "close": 277.899994,
        "direction_boundary": 190.113388,
        "core_momentum": 0.461759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387964
      },
      {
        "date": "2026-07-24",
        "close": 279.299988,
        "direction_boundary": 200.760361,
        "core_momentum": 0.391211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383391
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "direction_boundary": 184.711319,
        "core_momentum": 0.450913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385037
      },
      {
        "date": "2026-08-07",
        "close": 274.5,
        "direction_boundary": 190.624146,
        "core_momentum": 0.440006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.496521,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 223.274994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 227.027481,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 223.515198,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 225.401413,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 233.417786,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 238.604858,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 230.58847,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 223.515198,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 213.141083,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 206.539368,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 218.799698,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 215.498856,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 222.572098,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 223.515198,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 227.759155,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 233.659439,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 245.982254,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 212.80545,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 217.544983,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 214.22731,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 215.649155,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 211.383591,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 220.388718,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 212.80545,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 211.857529,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 207.591949,
        "volume": 38
      },
      {
        "date": "2024-02-23",
        "close": 213.279404,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 216.597092,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 217.321472,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 222.563889,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 262.596771,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 254.971466,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 240.816986,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 240.102097,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 235.336304,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 236.909012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 232.286163,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 234.478439,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 225.089752,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 217.702744,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 218.941879,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 221.324799,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 219.227798,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 224.613205,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 268.745758,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 259.205963,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 263.184875,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 268.410248,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 264.335449,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 254.268234,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 241.99585,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 246.550049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 255.274979,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 256.521332,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 246.597992,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 248.16925,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 221.323212,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 233.035202,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 228.890198,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 234.240158,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 243.060272,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 243.494095,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 245.421982,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 258.724487,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 268.60498,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 279.208435,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 277.087799,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 255.929062,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 262.014313,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 260.318573,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 261.432892,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 258.81665,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 257.217834,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 259.640259,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 249.805038,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 248.157776,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 239.776016,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 245.444626,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 231.733429,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 244.330261,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 223.254776,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 215.09549,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 203.690018,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 217.483826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 187.24469,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 173.187698,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 178.100815,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 180.90831,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 186.893753,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 189.720764,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 199.498276,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 185.392517,
        "volume": 37
      },
      {
        "date": "2025-05-30",
        "close": 187.010727,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 188.297501,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 188.921402,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 188.453491,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 190.133041,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 199.729065,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 198.059341,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 190.113388,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 200.760361,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 184.711319,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 190.624146,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 192.529587,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 198.697769,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 194.160019,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 187.775757,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 193.110245,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 195.861603,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 203.13591,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 205.80809,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 196.316879,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 202.888489,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 205.164795,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 218.773178,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 223.127853,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 227.828918,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 231.639267,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 235.84549,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 233.965057,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 242.130081,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 243.075912,
        "volume": 50
      },
      {
        "date": "2025-12-26",
        "close": 248.253036,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 248.153473,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 266.572083,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 267.866364,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 257.412537,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 266.970337,
        "volume": 38
      },
      {
        "date": "2026-02-06",
        "close": 305.997894,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 314.161774,
        "volume": 78
      },
      {
        "date": "2026-02-20",
        "close": 324.715149,
        "volume": 65
      },
      {
        "date": "2026-02-27",
        "close": 330.390106,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 328.149994,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 307.350006,
        "volume": 297
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "volume": 44
      },
      {
        "date": "2026-03-27",
        "close": 299.600006,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 312.450012,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 321.299988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 328.100006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 329.28537,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 332.969543,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 321.120453,
        "volume": 85
      },
      {
        "date": "2026-05-15",
        "close": 320.821747,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 340.238312,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 282.176208,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 285.174866,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 290.551758,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 283.980011,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 283.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 274.5,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 277.899994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 279.299988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 274.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 299.782747,
      "fair_value": 239.969684,
      "market_activity": -12.471949,
      "market_dynamics": -1.304492,
      "relative_strength": -14.690738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056299,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.10302
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.059112
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.039344
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.165357
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.03419
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.046898
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.15369
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.02974
      }
    ]
  }
}