{
  "ticker": {
    "uuid": "8e7704f6-ceef-4066-a481-840bdc466d1b",
    "symbol": "ACWX",
    "name": "ISHARES MSCI ACWI EX U.S. ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.320092,
    "boundary_margin": 0.28332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19279,
    "volatility_stability": 1.0316,
    "risk_context": 0.5187,
    "current_regime": {
      "move": 0.50695,
      "interruption": -0.109066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.780471,
        "direction_boundary": 41.204724,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156502
      },
      {
        "date": "2023-08-25",
        "close": 44.111445,
        "direction_boundary": 40.406287,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150585
      },
      {
        "date": "2023-09-01",
        "close": 44.984848,
        "direction_boundary": 39.024723,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2023-09-08",
        "close": 44.14822,
        "direction_boundary": 40.020526,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141059
      },
      {
        "date": "2023-09-15",
        "close": 44.79178,
        "direction_boundary": 38.710731,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139724
      },
      {
        "date": "2023-09-22",
        "close": 43.835634,
        "direction_boundary": 36.521758,
        "core_momentum": 0.200261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140249
      },
      {
        "date": "2023-09-29",
        "close": 43.219655,
        "direction_boundary": 35.893774,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13347
      },
      {
        "date": "2023-10-06",
        "close": 42.953037,
        "direction_boundary": 36.46793,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13348
      },
      {
        "date": "2023-10-13",
        "close": 42.999006,
        "direction_boundary": 35.633609,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131168
      },
      {
        "date": "2023-10-20",
        "close": 41.813016,
        "direction_boundary": 36.871634,
        "core_momentum": 0.134016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136115
      },
      {
        "date": "2023-10-27",
        "close": 41.353331,
        "direction_boundary": 37.463734,
        "core_momentum": 0.103823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13651
      },
      {
        "date": "2023-11-03",
        "close": 43.762084,
        "direction_boundary": 38.387767,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159529
      },
      {
        "date": "2023-11-10",
        "close": 43.513854,
        "direction_boundary": 41.007358,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158657
      },
      {
        "date": "2023-11-17",
        "close": 45.012429,
        "direction_boundary": 40.774107,
        "core_momentum": 0.103946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2023-11-24",
        "close": 45.398565,
        "direction_boundary": 41.402091,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2023-12-01",
        "close": 45.738733,
        "direction_boundary": 42.362009,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2023-12-08",
        "close": 45.490502,
        "direction_boundary": 41.76991,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2023-12-15",
        "close": 46.308743,
        "direction_boundary": 41.017074,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2023-12-22",
        "close": 47.04977,
        "direction_boundary": 41.234143,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2023-12-29",
        "close": 47.600006,
        "direction_boundary": 41.152742,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2024-01-05",
        "close": 46.825946,
        "direction_boundary": 42.862164,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2024-01-12",
        "close": 47.031118,
        "direction_boundary": 44.354516,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-01-19",
        "close": 46.303689,
        "direction_boundary": 44.671076,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2024-01-26",
        "close": 46.965836,
        "direction_boundary": 45.132348,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2024-02-02",
        "close": 46.90988,
        "direction_boundary": 44.58063,
        "core_momentum": 0.052248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2024-02-09",
        "close": 47.273595,
        "direction_boundary": 44.101269,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2024-02-16",
        "close": 47.7772,
        "direction_boundary": 44.037957,
        "core_momentum": 0.08491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2024-02-23",
        "close": 48.523282,
        "direction_boundary": 42.717451,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2024-03-01",
        "close": 48.73778,
        "direction_boundary": 43.902288,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2024-03-08",
        "close": 49.41858,
        "direction_boundary": 42.31949,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2024-03-15",
        "close": 49.241385,
        "direction_boundary": 41.641149,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2024-03-22",
        "close": 49.567796,
        "direction_boundary": 42.645095,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-03-29",
        "close": 49.79162,
        "direction_boundary": 44.110313,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2024-04-05",
        "close": 49.521166,
        "direction_boundary": 44.291204,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-04-12",
        "close": 48.467326,
        "direction_boundary": 45.014769,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122701
      },
      {
        "date": "2024-04-19",
        "close": 47.711918,
        "direction_boundary": 44.915279,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2024-04-26",
        "close": 48.989583,
        "direction_boundary": 44.933368,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2024-05-03",
        "close": 49.800946,
        "direction_boundary": 45.159482,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2024-05-10",
        "close": 50.388486,
        "direction_boundary": 44.544452,
        "core_momentum": 0.131196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2024-05-17",
        "close": 51.395696,
        "direction_boundary": 44.851967,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-05-24",
        "close": 50.873439,
        "direction_boundary": 44.18267,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090192
      },
      {
        "date": "2024-05-31",
        "close": 50.500398,
        "direction_boundary": 44.616808,
        "core_momentum": 0.131869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2024-06-07",
        "close": 50.593658,
        "direction_boundary": 44.902105,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090591
      },
      {
        "date": "2024-06-14",
        "close": 49.903065,
        "direction_boundary": 46.032931,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09159
      },
      {
        "date": "2024-06-21",
        "close": 50.054488,
        "direction_boundary": 44.424031,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2024-06-28",
        "close": 50.281621,
        "direction_boundary": 45.251466,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2024-07-05",
        "close": 51.407823,
        "direction_boundary": 44.561937,
        "core_momentum": 0.153626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-07-12",
        "close": 52.439387,
        "direction_boundary": 46.345518,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2024-07-19",
        "close": 50.915701,
        "direction_boundary": 46.290356,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2024-07-26",
        "close": 50.745351,
        "direction_boundary": 47.016659,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-08-02",
        "close": 49.363624,
        "direction_boundary": 45.536471,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107201
      },
      {
        "date": "2024-08-09",
        "close": 49.808427,
        "direction_boundary": 45.205497,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107349
      },
      {
        "date": "2024-08-16",
        "close": 51.634956,
        "direction_boundary": 43.780471,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-08-23",
        "close": 52.865261,
        "direction_boundary": 44.111445,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2024-08-30",
        "close": 52.761159,
        "direction_boundary": 44.984848,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-09-06",
        "close": 50.83999,
        "direction_boundary": 44.14822,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2024-09-13",
        "close": 52.051367,
        "direction_boundary": 44.79178,
        "core_momentum": 0.162074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2024-09-20",
        "close": 52.742231,
        "direction_boundary": 43.835634,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2024-09-27",
        "close": 54.474122,
        "direction_boundary": 43.219655,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-10-04",
        "close": 53.991464,
        "direction_boundary": 42.953037,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2024-10-11",
        "close": 53.669692,
        "direction_boundary": 42.999006,
        "core_momentum": 0.248161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-10-18",
        "close": 53.376311,
        "direction_boundary": 41.813016,
        "core_momentum": 0.276548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-10-25",
        "close": 52.221717,
        "direction_boundary": 41.353331,
        "core_momentum": 0.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2024-11-01",
        "close": 51.757987,
        "direction_boundary": 43.762084,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2024-11-08",
        "close": 51.843162,
        "direction_boundary": 43.513854,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2024-11-15",
        "close": 50.489826,
        "direction_boundary": 45.012429,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137008
      },
      {
        "date": "2024-11-22",
        "close": 50.925165,
        "direction_boundary": 45.398565,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136873
      },
      {
        "date": "2024-11-29",
        "close": 51.492998,
        "direction_boundary": 45.738733,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2024-12-06",
        "close": 52.136542,
        "direction_boundary": 45.490502,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-12-13",
        "close": 51.634956,
        "direction_boundary": 46.308743,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137452
      },
      {
        "date": "2024-12-20",
        "close": 50.015092,
        "direction_boundary": 47.04977,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144901
      },
      {
        "date": "2024-12-27",
        "close": 50.485483,
        "direction_boundary": 47.600006,
        "core_momentum": 0.060619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145359
      },
      {
        "date": "2025-01-03",
        "close": 50.235888,
        "direction_boundary": 46.825946,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141977
      },
      {
        "date": "2025-01-10",
        "close": 49.5351,
        "direction_boundary": 47.031118,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139835
      },
      {
        "date": "2025-01-17",
        "close": 50.629481,
        "direction_boundary": 46.303689,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137903
      },
      {
        "date": "2025-01-24",
        "close": 51.954256,
        "direction_boundary": 46.965836,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142439
      },
      {
        "date": "2025-01-31",
        "close": 51.819859,
        "direction_boundary": 46.90988,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2025-02-07",
        "close": 52.232651,
        "direction_boundary": 47.273595,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-02-14",
        "close": 53.672625,
        "direction_boundary": 47.7772,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2025-02-21",
        "close": 53.653426,
        "direction_boundary": 48.523282,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2025-02-28",
        "close": 53.106236,
        "direction_boundary": 48.73778,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2025-03-07",
        "close": 54.613408,
        "direction_boundary": 49.41858,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2025-03-14",
        "close": 54.306214,
        "direction_boundary": 49.241385,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2025-03-21",
        "close": 54.383012,
        "direction_boundary": 49.567796,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2025-03-28",
        "close": 53.586227,
        "direction_boundary": 49.79162,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111881
      },
      {
        "date": "2025-04-04",
        "close": 49.170307,
        "direction_boundary": 49.521166,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2025-04-11",
        "close": 51.368667,
        "direction_boundary": 48.467326,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17544
      },
      {
        "date": "2025-04-18",
        "close": 52.463047,
        "direction_boundary": 47.711918,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178137
      },
      {
        "date": "2025-04-25",
        "close": 54.277414,
        "direction_boundary": 48.989583,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2025-05-02",
        "close": 55.707788,
        "direction_boundary": 49.800946,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-05-09",
        "close": 55.582991,
        "direction_boundary": 50.388486,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2025-05-16",
        "close": 56.648571,
        "direction_boundary": 51.395696,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2025-05-23",
        "close": 57.070964,
        "direction_boundary": 50.873439,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2025-05-30",
        "close": 57.099763,
        "direction_boundary": 50.500398,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2025-06-06",
        "close": 58.117345,
        "direction_boundary": 50.593658,
        "core_momentum": 0.148708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2025-06-13",
        "close": 58.011746,
        "direction_boundary": 49.903065,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2025-06-20",
        "close": 57.253464,
        "direction_boundary": 50.054488,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2025-06-27",
        "close": 59.210265,
        "direction_boundary": 50.281621,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2025-07-04",
        "close": 59.628884,
        "direction_boundary": 51.407823,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-07-11",
        "close": 59.171324,
        "direction_boundary": 52.439387,
        "core_momentum": 0.128376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-07-18",
        "close": 59.249206,
        "direction_boundary": 50.915701,
        "core_momentum": 0.163673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2025-07-25",
        "close": 60.446652,
        "direction_boundary": 50.745351,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2025-08-01",
        "close": 58.421703,
        "direction_boundary": 49.363624,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2025-08-08",
        "close": 60.320092,
        "direction_boundary": 49.808427,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2025-08-15",
        "close": 61.28389,
        "direction_boundary": 51.634956,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2025-08-22",
        "close": 61.994569,
        "direction_boundary": 52.865261,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2025-08-29",
        "close": 61.079448,
        "direction_boundary": 52.761159,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2025-09-05",
        "close": 61.439655,
        "direction_boundary": 50.83999,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2025-09-12",
        "close": 62.598159,
        "direction_boundary": 52.051367,
        "core_momentum": 0.202623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2025-09-19",
        "close": 62.958366,
        "direction_boundary": 52.742231,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2025-09-26",
        "close": 62.685777,
        "direction_boundary": 54.474122,
        "core_momentum": 0.150744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2025-10-03",
        "close": 64.418666,
        "direction_boundary": 53.991464,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-10-10",
        "close": 62.286629,
        "direction_boundary": 53.669692,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2025-10-17",
        "close": 64.146076,
        "direction_boundary": 53.376311,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2025-10-24",
        "close": 64.778873,
        "direction_boundary": 52.221717,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2025-10-31",
        "close": 64.593901,
        "direction_boundary": 51.757987,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2025-11-07",
        "close": 64.175282,
        "direction_boundary": 51.843162,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2025-11-14",
        "close": 64.798343,
        "direction_boundary": 50.489826,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2025-11-21",
        "close": 62.997308,
        "direction_boundary": 50.925165,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2025-11-28",
        "close": 64.730196,
        "direction_boundary": 51.492998,
        "core_momentum": 0.257068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2025-12-05",
        "close": 65.197492,
        "direction_boundary": 52.136542,
        "core_momentum": 0.250514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-12-12",
        "close": 65.382463,
        "direction_boundary": 51.634956,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2025-12-19",
        "close": 65.750138,
        "direction_boundary": 50.015092,
        "core_momentum": 0.314606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2025-12-26",
        "close": 66.749049,
        "direction_boundary": 50.485483,
        "core_momentum": 0.322143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2026-01-02",
        "close": 67.382023,
        "direction_boundary": 50.235888,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2026-01-09",
        "close": 68.489727,
        "direction_boundary": 49.5351,
        "core_momentum": 0.38265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2026-01-16",
        "close": 69.1227,
        "direction_boundary": 50.629481,
        "core_momentum": 0.365266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2026-01-23",
        "close": 69.795235,
        "direction_boundary": 51.954256,
        "core_momentum": 0.343398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2026-01-30",
        "close": 70.002929,
        "direction_boundary": 51.819859,
        "core_momentum": 0.35089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2026-02-06",
        "close": 71.258986,
        "direction_boundary": 52.232651,
        "core_momentum": 0.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2026-02-13",
        "close": 72.445812,
        "direction_boundary": 53.672625,
        "core_momentum": 0.349772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2026-02-20",
        "close": 73.30626,
        "direction_boundary": 53.653426,
        "core_momentum": 0.366292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2026-02-27",
        "close": 73.632637,
        "direction_boundary": 53.106236,
        "core_momentum": 0.386516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2026-03-06",
        "close": 68.539178,
        "direction_boundary": 54.613408,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2026-03-13",
        "close": 67.451254,
        "direction_boundary": 54.306214,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2026-03-20",
        "close": 65.641345,
        "direction_boundary": 54.383012,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156255
      },
      {
        "date": "2026-03-27",
        "close": 65.601784,
        "direction_boundary": 53.586227,
        "core_momentum": 0.224228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2026-04-03",
        "close": 68.17324,
        "direction_boundary": 49.170307,
        "core_momentum": 0.386472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2026-04-10",
        "close": 71.496351,
        "direction_boundary": 51.368667,
        "core_momentum": 0.391828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2026-04-17",
        "close": 73.652418,
        "direction_boundary": 52.463047,
        "core_momentum": 0.403891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2026-04-24",
        "close": 72.505153,
        "direction_boundary": 54.277414,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2026-05-01",
        "close": 72.84142,
        "direction_boundary": 55.707788,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2026-05-08",
        "close": 74.957926,
        "direction_boundary": 55.582991,
        "core_momentum": 0.348577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2026-05-15",
        "close": 72.880981,
        "direction_boundary": 56.648571,
        "core_momentum": 0.286546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2026-05-22",
        "close": 74.265611,
        "direction_boundary": 57.070964,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2026-05-29",
        "close": 75.660131,
        "direction_boundary": 57.099763,
        "core_momentum": 0.325052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2026-06-05",
        "close": 73.108456,
        "direction_boundary": 58.117345,
        "core_momentum": 0.257946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176458
      },
      {
        "date": "2026-06-12",
        "close": 75.62057,
        "direction_boundary": 58.011746,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2026-06-19",
        "close": 77.1,
        "direction_boundary": 57.253464,
        "core_momentum": 0.346643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2026-06-26",
        "close": 75.01,
        "direction_boundary": 59.210265,
        "core_momentum": 0.266841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2026-07-03",
        "close": 75.23,
        "direction_boundary": 59.628884,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2026-07-10",
        "close": 75.74,
        "direction_boundary": 59.171324,
        "core_momentum": 0.280012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186485
      },
      {
        "date": "2026-07-17",
        "close": 74.01,
        "direction_boundary": 59.249206,
        "core_momentum": 0.249131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2026-07-24",
        "close": 74.1,
        "direction_boundary": 60.446652,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2026-07-31",
        "close": 75.25,
        "direction_boundary": 58.421703,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2026-08-07",
        "close": 77.41,
        "direction_boundary": 60.320092,
        "core_momentum": 0.28332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.780471,
        "volume": 5913809
      },
      {
        "date": "2023-08-25",
        "close": 44.111445,
        "volume": 4063643
      },
      {
        "date": "2023-09-01",
        "close": 44.984848,
        "volume": 5694581
      },
      {
        "date": "2023-09-08",
        "close": 44.14822,
        "volume": 3542080
      },
      {
        "date": "2023-09-15",
        "close": 44.79178,
        "volume": 4395304
      },
      {
        "date": "2023-09-22",
        "close": 43.835634,
        "volume": 5577359
      },
      {
        "date": "2023-09-29",
        "close": 43.219655,
        "volume": 6738041
      },
      {
        "date": "2023-10-06",
        "close": 42.953037,
        "volume": 7089152
      },
      {
        "date": "2023-10-13",
        "close": 42.999006,
        "volume": 5336172
      },
      {
        "date": "2023-10-20",
        "close": 41.813016,
        "volume": 7914258
      },
      {
        "date": "2023-10-27",
        "close": 41.353331,
        "volume": 8715026
      },
      {
        "date": "2023-11-03",
        "close": 43.762084,
        "volume": 12133835
      },
      {
        "date": "2023-11-10",
        "close": 43.513854,
        "volume": 13339318
      },
      {
        "date": "2023-11-17",
        "close": 45.012429,
        "volume": 9295936
      },
      {
        "date": "2023-11-24",
        "close": 45.398565,
        "volume": 4449298
      },
      {
        "date": "2023-12-01",
        "close": 45.738733,
        "volume": 9161400
      },
      {
        "date": "2023-12-08",
        "close": 45.490502,
        "volume": 9695421
      },
      {
        "date": "2023-12-15",
        "close": 46.308743,
        "volume": 10992129
      },
      {
        "date": "2023-12-22",
        "close": 47.04977,
        "volume": 9193291
      },
      {
        "date": "2023-12-29",
        "close": 47.600006,
        "volume": 5282876
      },
      {
        "date": "2024-01-05",
        "close": 46.825946,
        "volume": 6335815
      },
      {
        "date": "2024-01-12",
        "close": 47.031118,
        "volume": 8989816
      },
      {
        "date": "2024-01-19",
        "close": 46.303689,
        "volume": 9776615
      },
      {
        "date": "2024-01-26",
        "close": 46.965836,
        "volume": 7535175
      },
      {
        "date": "2024-02-02",
        "close": 46.90988,
        "volume": 8230359
      },
      {
        "date": "2024-02-09",
        "close": 47.273595,
        "volume": 5717423
      },
      {
        "date": "2024-02-16",
        "close": 47.7772,
        "volume": 5909965
      },
      {
        "date": "2024-02-23",
        "close": 48.523282,
        "volume": 3645683
      },
      {
        "date": "2024-03-01",
        "close": 48.73778,
        "volume": 5031986
      },
      {
        "date": "2024-03-08",
        "close": 49.41858,
        "volume": 5188364
      },
      {
        "date": "2024-03-15",
        "close": 49.241385,
        "volume": 5856149
      },
      {
        "date": "2024-03-22",
        "close": 49.567796,
        "volume": 4677135
      },
      {
        "date": "2024-03-29",
        "close": 49.79162,
        "volume": 2759332
      },
      {
        "date": "2024-04-05",
        "close": 49.521166,
        "volume": 9815449
      },
      {
        "date": "2024-04-12",
        "close": 48.467326,
        "volume": 5516145
      },
      {
        "date": "2024-04-19",
        "close": 47.711918,
        "volume": 7932921
      },
      {
        "date": "2024-04-26",
        "close": 48.989583,
        "volume": 5553560
      },
      {
        "date": "2024-05-03",
        "close": 49.800946,
        "volume": 4536732
      },
      {
        "date": "2024-05-10",
        "close": 50.388486,
        "volume": 9449194
      },
      {
        "date": "2024-05-17",
        "close": 51.395696,
        "volume": 2121016
      },
      {
        "date": "2024-05-24",
        "close": 50.873439,
        "volume": 2377456
      },
      {
        "date": "2024-05-31",
        "close": 50.500398,
        "volume": 4355024
      },
      {
        "date": "2024-06-07",
        "close": 50.593658,
        "volume": 4477694
      },
      {
        "date": "2024-06-14",
        "close": 49.903065,
        "volume": 3937823
      },
      {
        "date": "2024-06-21",
        "close": 50.054488,
        "volume": 5207780
      },
      {
        "date": "2024-06-28",
        "close": 50.281621,
        "volume": 3944688
      },
      {
        "date": "2024-07-05",
        "close": 51.407823,
        "volume": 3214384
      },
      {
        "date": "2024-07-12",
        "close": 52.439387,
        "volume": 2964408
      },
      {
        "date": "2024-07-19",
        "close": 50.915701,
        "volume": 5069427
      },
      {
        "date": "2024-07-26",
        "close": 50.745351,
        "volume": 5554756
      },
      {
        "date": "2024-08-02",
        "close": 49.363624,
        "volume": 4252702
      },
      {
        "date": "2024-08-09",
        "close": 49.808427,
        "volume": 5088975
      },
      {
        "date": "2024-08-16",
        "close": 51.634956,
        "volume": 3067954
      },
      {
        "date": "2024-08-23",
        "close": 52.865261,
        "volume": 3157333
      },
      {
        "date": "2024-08-30",
        "close": 52.761159,
        "volume": 2490489
      },
      {
        "date": "2024-09-06",
        "close": 50.83999,
        "volume": 2345526
      },
      {
        "date": "2024-09-13",
        "close": 52.051367,
        "volume": 2403508
      },
      {
        "date": "2024-09-20",
        "close": 52.742231,
        "volume": 3726279
      },
      {
        "date": "2024-09-27",
        "close": 54.474122,
        "volume": 2376918
      },
      {
        "date": "2024-10-04",
        "close": 53.991464,
        "volume": 11764456
      },
      {
        "date": "2024-10-11",
        "close": 53.669692,
        "volume": 3461523
      },
      {
        "date": "2024-10-18",
        "close": 53.376311,
        "volume": 3289260
      },
      {
        "date": "2024-10-25",
        "close": 52.221717,
        "volume": 2733971
      },
      {
        "date": "2024-11-01",
        "close": 51.757987,
        "volume": 4572291
      },
      {
        "date": "2024-11-08",
        "close": 51.843162,
        "volume": 3508012
      },
      {
        "date": "2024-11-15",
        "close": 50.489826,
        "volume": 3761507
      },
      {
        "date": "2024-11-22",
        "close": 50.925165,
        "volume": 8054543
      },
      {
        "date": "2024-11-29",
        "close": 51.492998,
        "volume": 3847953
      },
      {
        "date": "2024-12-06",
        "close": 52.136542,
        "volume": 5519969
      },
      {
        "date": "2024-12-13",
        "close": 51.634956,
        "volume": 5732870
      },
      {
        "date": "2024-12-20",
        "close": 50.015092,
        "volume": 12908820
      },
      {
        "date": "2024-12-27",
        "close": 50.485483,
        "volume": 5842937
      },
      {
        "date": "2025-01-03",
        "close": 50.235888,
        "volume": 6995553
      },
      {
        "date": "2025-01-10",
        "close": 49.5351,
        "volume": 5865717
      },
      {
        "date": "2025-01-17",
        "close": 50.629481,
        "volume": 8011422
      },
      {
        "date": "2025-01-24",
        "close": 51.954256,
        "volume": 6134760
      },
      {
        "date": "2025-01-31",
        "close": 51.819859,
        "volume": 5796571
      },
      {
        "date": "2025-02-07",
        "close": 52.232651,
        "volume": 6302845
      },
      {
        "date": "2025-02-14",
        "close": 53.672625,
        "volume": 4951879
      },
      {
        "date": "2025-02-21",
        "close": 53.653426,
        "volume": 2866508
      },
      {
        "date": "2025-02-28",
        "close": 53.106236,
        "volume": 10128568
      },
      {
        "date": "2025-03-07",
        "close": 54.613408,
        "volume": 11915617
      },
      {
        "date": "2025-03-14",
        "close": 54.306214,
        "volume": 6007198
      },
      {
        "date": "2025-03-21",
        "close": 54.383012,
        "volume": 8925756
      },
      {
        "date": "2025-03-28",
        "close": 53.586227,
        "volume": 9400720
      },
      {
        "date": "2025-04-04",
        "close": 49.170307,
        "volume": 7540740
      },
      {
        "date": "2025-04-11",
        "close": 51.368667,
        "volume": 16966879
      },
      {
        "date": "2025-04-18",
        "close": 52.463047,
        "volume": 8248199
      },
      {
        "date": "2025-04-25",
        "close": 54.277414,
        "volume": 7087758
      },
      {
        "date": "2025-05-02",
        "close": 55.707788,
        "volume": 6497321
      },
      {
        "date": "2025-05-09",
        "close": 55.582991,
        "volume": 5852897
      },
      {
        "date": "2025-05-16",
        "close": 56.648571,
        "volume": 9026825
      },
      {
        "date": "2025-05-23",
        "close": 57.070964,
        "volume": 5156885
      },
      {
        "date": "2025-05-30",
        "close": 57.099763,
        "volume": 5084068
      },
      {
        "date": "2025-06-06",
        "close": 58.117345,
        "volume": 4611171
      },
      {
        "date": "2025-06-13",
        "close": 58.011746,
        "volume": 5959743
      },
      {
        "date": "2025-06-20",
        "close": 57.253464,
        "volume": 4437031
      },
      {
        "date": "2025-06-27",
        "close": 59.210265,
        "volume": 5001005
      },
      {
        "date": "2025-07-04",
        "close": 59.628884,
        "volume": 2797226
      },
      {
        "date": "2025-07-11",
        "close": 59.171324,
        "volume": 5302089
      },
      {
        "date": "2025-07-18",
        "close": 59.249206,
        "volume": 4047966
      },
      {
        "date": "2025-07-25",
        "close": 60.446652,
        "volume": 3652958
      },
      {
        "date": "2025-08-01",
        "close": 58.421703,
        "volume": 5461490
      },
      {
        "date": "2025-08-08",
        "close": 60.320092,
        "volume": 3782263
      },
      {
        "date": "2025-08-15",
        "close": 61.28389,
        "volume": 3201417
      },
      {
        "date": "2025-08-22",
        "close": 61.994569,
        "volume": 3415573
      },
      {
        "date": "2025-08-29",
        "close": 61.079448,
        "volume": 2999474
      },
      {
        "date": "2025-09-05",
        "close": 61.439655,
        "volume": 4261725
      },
      {
        "date": "2025-09-12",
        "close": 62.598159,
        "volume": 8264999
      },
      {
        "date": "2025-09-19",
        "close": 62.958366,
        "volume": 4541944
      },
      {
        "date": "2025-09-26",
        "close": 62.685777,
        "volume": 5312214
      },
      {
        "date": "2025-10-03",
        "close": 64.418666,
        "volume": 5235222
      },
      {
        "date": "2025-10-10",
        "close": 62.286629,
        "volume": 3986523
      },
      {
        "date": "2025-10-17",
        "close": 64.146076,
        "volume": 5304711
      },
      {
        "date": "2025-10-24",
        "close": 64.778873,
        "volume": 3608378
      },
      {
        "date": "2025-10-31",
        "close": 64.593901,
        "volume": 6257990
      },
      {
        "date": "2025-11-07",
        "close": 64.175282,
        "volume": 4733279
      },
      {
        "date": "2025-11-14",
        "close": 64.798343,
        "volume": 5036162
      },
      {
        "date": "2025-11-21",
        "close": 62.997308,
        "volume": 7359242
      },
      {
        "date": "2025-11-28",
        "close": 64.730196,
        "volume": 4560572
      },
      {
        "date": "2025-12-05",
        "close": 65.197492,
        "volume": 6702147
      },
      {
        "date": "2025-12-12",
        "close": 65.382463,
        "volume": 6624877
      },
      {
        "date": "2025-12-19",
        "close": 65.750138,
        "volume": 9794595
      },
      {
        "date": "2025-12-26",
        "close": 66.749049,
        "volume": 4598818
      },
      {
        "date": "2026-01-02",
        "close": 67.382023,
        "volume": 12015242
      },
      {
        "date": "2026-01-09",
        "close": 68.489727,
        "volume": 13297780
      },
      {
        "date": "2026-01-16",
        "close": 69.1227,
        "volume": 16535439
      },
      {
        "date": "2026-01-23",
        "close": 69.795235,
        "volume": 17180325
      },
      {
        "date": "2026-01-30",
        "close": 70.002929,
        "volume": 15090417
      },
      {
        "date": "2026-02-06",
        "close": 71.258986,
        "volume": 11964045
      },
      {
        "date": "2026-02-13",
        "close": 72.445812,
        "volume": 12712227
      },
      {
        "date": "2026-02-20",
        "close": 73.30626,
        "volume": 9064804
      },
      {
        "date": "2026-02-27",
        "close": 73.632637,
        "volume": 12516617
      },
      {
        "date": "2026-03-06",
        "close": 68.539178,
        "volume": 19375641
      },
      {
        "date": "2026-03-13",
        "close": 67.451254,
        "volume": 27133425
      },
      {
        "date": "2026-03-20",
        "close": 65.641345,
        "volume": 16849252
      },
      {
        "date": "2026-03-27",
        "close": 65.601784,
        "volume": 11613338
      },
      {
        "date": "2026-04-03",
        "close": 68.17324,
        "volume": 21571279
      },
      {
        "date": "2026-04-10",
        "close": 71.496351,
        "volume": 16223874
      },
      {
        "date": "2026-04-17",
        "close": 73.652418,
        "volume": 11408352
      },
      {
        "date": "2026-04-24",
        "close": 72.505153,
        "volume": 10311319
      },
      {
        "date": "2026-05-01",
        "close": 72.84142,
        "volume": 10865510
      },
      {
        "date": "2026-05-08",
        "close": 74.957926,
        "volume": 9678381
      },
      {
        "date": "2026-05-15",
        "close": 72.880981,
        "volume": 5059110
      },
      {
        "date": "2026-05-22",
        "close": 74.265611,
        "volume": 8704050
      },
      {
        "date": "2026-05-29",
        "close": 75.660131,
        "volume": 7462545
      },
      {
        "date": "2026-06-05",
        "close": 73.108456,
        "volume": 8835692
      },
      {
        "date": "2026-06-12",
        "close": 75.62057,
        "volume": 7668144
      },
      {
        "date": "2026-06-19",
        "close": 77.1,
        "volume": 11378812
      },
      {
        "date": "2026-06-26",
        "close": 75.01,
        "volume": 5646253
      },
      {
        "date": "2026-07-03",
        "close": 75.23,
        "volume": 10780635
      },
      {
        "date": "2026-07-10",
        "close": 75.74,
        "volume": 5802573
      },
      {
        "date": "2026-07-17",
        "close": 74.01,
        "volume": 5519788
      },
      {
        "date": "2026-07-24",
        "close": 74.1,
        "volume": 10498952
      },
      {
        "date": "2026-07-31",
        "close": 75.25,
        "volume": 10777421
      },
      {
        "date": "2026-08-07",
        "close": 77.41,
        "volume": 10570022
      }
    ],
    "sharemaestro_context": {
      "trend": 72.527013,
      "fair_value": 56.765894,
      "market_activity": 21.821246,
      "market_dynamics": -0.22524,
      "relative_strength": -1.59018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009223,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": -0.00262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049381,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105684,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.053784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.050692
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.004431
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.024095
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.193051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50695
      }
    ]
  }
}