{
  "ticker": {
    "uuid": "8e7837fd-4cf9-4b4e-a2ea-4fa61878b722",
    "symbol": "FNTL",
    "name": "Fintel Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.455032,
    "boundary_margin": -0.172549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430004,
    "volatility_stability": 0.806,
    "risk_context": 0.2326,
    "current_regime": {
      "move": -0.26215,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.907394,
        "direction_boundary": 199.87352,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276678
      },
      {
        "date": "2023-08-25",
        "close": 205.404846,
        "direction_boundary": 189.380112,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278102
      },
      {
        "date": "2023-09-01",
        "close": 211.90184,
        "direction_boundary": 189.879807,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2023-09-08",
        "close": 209.902771,
        "direction_boundary": 189.380112,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2023-09-15",
        "close": 207.903687,
        "direction_boundary": 189.380112,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2023-09-22",
        "close": 194.409927,
        "direction_boundary": 179.636292,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209495
      },
      {
        "date": "2023-09-29",
        "close": 188.173721,
        "direction_boundary": 176.638214,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21142
      },
      {
        "date": "2023-10-06",
        "close": 190.922607,
        "direction_boundary": 174.389633,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193104
      },
      {
        "date": "2023-10-13",
        "close": 193.921402,
        "direction_boundary": 174.899002,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194731
      },
      {
        "date": "2023-10-20",
        "close": 196.920181,
        "direction_boundary": 173.899567,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194305
      },
      {
        "date": "2023-10-27",
        "close": 199.918961,
        "direction_boundary": 171.900742,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189442
      },
      {
        "date": "2023-11-03",
        "close": 199.918961,
        "direction_boundary": 169.901871,
        "core_momentum": 0.176673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188838
      },
      {
        "date": "2023-11-10",
        "close": 205.416733,
        "direction_boundary": 169.652023,
        "core_momentum": 0.210812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192013
      },
      {
        "date": "2023-11-17",
        "close": 213.9133,
        "direction_boundary": 169.901871,
        "core_momentum": 0.25904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2023-11-24",
        "close": 216.912079,
        "direction_boundary": 173.899567,
        "core_momentum": 0.247341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191613
      },
      {
        "date": "2023-12-01",
        "close": 222.909637,
        "direction_boundary": 174.899002,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2023-12-08",
        "close": 239.90274,
        "direction_boundary": 192.888626,
        "core_momentum": 0.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2023-12-15",
        "close": 249.898697,
        "direction_boundary": 194.387726,
        "core_momentum": 0.285568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2023-12-22",
        "close": 254.896667,
        "direction_boundary": 212.87706,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2023-12-29",
        "close": 251.398087,
        "direction_boundary": 209.878799,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22113
      },
      {
        "date": "2024-01-05",
        "close": 261.89386,
        "direction_boundary": 207.380249,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2024-01-12",
        "close": 269.890594,
        "direction_boundary": 209.878799,
        "core_momentum": 0.285935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2024-01-19",
        "close": 260.894287,
        "direction_boundary": 217.374451,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234211
      },
      {
        "date": "2024-01-26",
        "close": 262.393616,
        "direction_boundary": 208.379639,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2024-02-02",
        "close": 248.899094,
        "direction_boundary": 209.878799,
        "core_momentum": 0.185918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2024-02-09",
        "close": 244.900711,
        "direction_boundary": 204.881683,
        "core_momentum": 0.195328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2024-02-16",
        "close": 247.899521,
        "direction_boundary": 207.879944,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2024-02-23",
        "close": 251.398087,
        "direction_boundary": 211.87764,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2024-03-01",
        "close": 249.898697,
        "direction_boundary": 210.87822,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218045
      },
      {
        "date": "2024-03-08",
        "close": 266.391998,
        "direction_boundary": 209.878799,
        "core_momentum": 0.269266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2024-03-15",
        "close": 274.88858,
        "direction_boundary": 184.893219,
        "core_momentum": 0.486742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2024-03-22",
        "close": 260.894287,
        "direction_boundary": 200.134415,
        "core_momentum": 0.303595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2024-03-29",
        "close": 284.884491,
        "direction_boundary": 195.137299,
        "core_momentum": 0.459918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2024-04-05",
        "close": 274.88858,
        "direction_boundary": 207.380249,
        "core_momentum": 0.325529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2024-04-12",
        "close": 270.890198,
        "direction_boundary": 205.881104,
        "core_momentum": 0.31576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250398
      },
      {
        "date": "2024-04-19",
        "close": 281.885742,
        "direction_boundary": 201.63356,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2024-04-26",
        "close": 289.882507,
        "direction_boundary": 194.887451,
        "core_momentum": 0.487435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2024-05-03",
        "close": 304.876434,
        "direction_boundary": 197.136154,
        "core_momentum": 0.546527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257848
      },
      {
        "date": "2024-05-10",
        "close": 308.874786,
        "direction_boundary": 199.134964,
        "core_momentum": 0.551083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257397
      },
      {
        "date": "2024-05-17",
        "close": 303.876831,
        "direction_boundary": 203.905533,
        "core_momentum": 0.490282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2024-05-24",
        "close": 292.90448,
        "direction_boundary": 197.408539,
        "core_momentum": 0.483748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2024-05-31",
        "close": 299.902161,
        "direction_boundary": 197.408539,
        "core_momentum": 0.519195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267342
      },
      {
        "date": "2024-06-07",
        "close": 303.900879,
        "direction_boundary": 197.408539,
        "core_momentum": 0.539452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-06-14",
        "close": 298.902496,
        "direction_boundary": 196.409012,
        "core_momentum": 0.521837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2024-06-21",
        "close": 319.89566,
        "direction_boundary": 194.160034,
        "core_momentum": 0.647588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2024-06-28",
        "close": 309.898895,
        "direction_boundary": 195.409485,
        "core_momentum": 0.585895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267794
      },
      {
        "date": "2024-07-05",
        "close": 314.897247,
        "direction_boundary": 198.907852,
        "core_momentum": 0.583131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263882
      },
      {
        "date": "2024-07-12",
        "close": 314.897247,
        "direction_boundary": 203.905533,
        "core_momentum": 0.544329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-07-19",
        "close": 310.89856,
        "direction_boundary": 206.404388,
        "core_momentum": 0.506259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2024-07-26",
        "close": 309.898895,
        "direction_boundary": 212.401596,
        "core_momentum": 0.459023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2024-08-02",
        "close": 310.89856,
        "direction_boundary": 209.402985,
        "core_momentum": 0.48469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243023
      },
      {
        "date": "2024-08-09",
        "close": 299.902161,
        "direction_boundary": 214.400665,
        "core_momentum": 0.398793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24855
      },
      {
        "date": "2024-08-16",
        "close": 319.89566,
        "direction_boundary": 199.907394,
        "core_momentum": 0.600219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260707
      },
      {
        "date": "2024-08-23",
        "close": 314.897247,
        "direction_boundary": 205.404846,
        "core_momentum": 0.533057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263003
      },
      {
        "date": "2024-08-30",
        "close": 307.899567,
        "direction_boundary": 211.90184,
        "core_momentum": 0.453029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265819
      },
      {
        "date": "2024-09-06",
        "close": 301.901489,
        "direction_boundary": 209.902771,
        "core_momentum": 0.438292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255755
      },
      {
        "date": "2024-09-13",
        "close": 309.898895,
        "direction_boundary": 207.903687,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2024-09-20",
        "close": 274.910339,
        "direction_boundary": 194.409927,
        "core_momentum": 0.414076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298403
      },
      {
        "date": "2024-09-27",
        "close": 259.92688,
        "direction_boundary": 188.173721,
        "core_momentum": 0.381313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281804
      },
      {
        "date": "2024-10-04",
        "close": 261.926361,
        "direction_boundary": 190.922607,
        "core_momentum": 0.371898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278292
      },
      {
        "date": "2024-10-11",
        "close": 259.92688,
        "direction_boundary": 193.921402,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277818
      },
      {
        "date": "2024-10-18",
        "close": 260.926605,
        "direction_boundary": 196.920181,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271511
      },
      {
        "date": "2024-10-25",
        "close": 259.92688,
        "direction_boundary": 199.918961,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267818
      },
      {
        "date": "2024-11-01",
        "close": 275.922424,
        "direction_boundary": 199.918961,
        "core_momentum": 0.380171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271886
      },
      {
        "date": "2024-11-08",
        "close": 288.918732,
        "direction_boundary": 205.416733,
        "core_momentum": 0.4065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279717
      },
      {
        "date": "2024-11-15",
        "close": 294.917053,
        "direction_boundary": 213.9133,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280764
      },
      {
        "date": "2024-11-22",
        "close": 280.92099,
        "direction_boundary": 216.912079,
        "core_momentum": 0.295092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284229
      },
      {
        "date": "2024-11-29",
        "close": 291.917908,
        "direction_boundary": 222.909637,
        "core_momentum": 0.30958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287573
      },
      {
        "date": "2024-12-06",
        "close": 291.917908,
        "direction_boundary": 239.90274,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286843
      },
      {
        "date": "2024-12-13",
        "close": 289.918488,
        "direction_boundary": 249.898697,
        "core_momentum": 0.160144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28614
      },
      {
        "date": "2024-12-20",
        "close": 266.924927,
        "direction_boundary": 254.896667,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289601
      },
      {
        "date": "2024-12-27",
        "close": 266.924927,
        "direction_boundary": 251.398087,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287505
      },
      {
        "date": "2025-01-03",
        "close": 259.92688,
        "direction_boundary": 261.89386,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2025-01-10",
        "close": 255.928009,
        "direction_boundary": 269.890594,
        "core_momentum": -0.051734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287135
      },
      {
        "date": "2025-01-17",
        "close": 265.925232,
        "direction_boundary": 260.894287,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294085
      },
      {
        "date": "2025-01-24",
        "close": 262.926056,
        "direction_boundary": 262.393616,
        "core_momentum": 0.002029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294146
      },
      {
        "date": "2025-01-31",
        "close": 279.921295,
        "direction_boundary": 248.899094,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309158
      },
      {
        "date": "2025-02-07",
        "close": 260.926605,
        "direction_boundary": 244.900711,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319714
      },
      {
        "date": "2025-02-14",
        "close": 274.922668,
        "direction_boundary": 247.899521,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314758
      },
      {
        "date": "2025-02-21",
        "close": 271.423676,
        "direction_boundary": 251.398087,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314599
      },
      {
        "date": "2025-02-28",
        "close": 279.921295,
        "direction_boundary": 249.898697,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317589
      },
      {
        "date": "2025-03-07",
        "close": 284.919861,
        "direction_boundary": 266.391998,
        "core_momentum": 0.069551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318049
      },
      {
        "date": "2025-03-14",
        "close": 262.926056,
        "direction_boundary": 274.88858,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332979
      },
      {
        "date": "2025-03-21",
        "close": 244.931107,
        "direction_boundary": 260.894287,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305411
      },
      {
        "date": "2025-03-28",
        "close": 221.937561,
        "direction_boundary": 284.884491,
        "core_momentum": -0.220956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324862
      },
      {
        "date": "2025-04-04",
        "close": 223.937012,
        "direction_boundary": 274.88858,
        "core_momentum": -0.185354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2025-04-11",
        "close": 220.937851,
        "direction_boundary": 270.890198,
        "core_momentum": -0.184401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2025-04-18",
        "close": 241.931946,
        "direction_boundary": 281.885742,
        "core_momentum": -0.141738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2025-04-25",
        "close": 239.93251,
        "direction_boundary": 289.882507,
        "core_momentum": -0.172311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351869
      },
      {
        "date": "2025-05-02",
        "close": 239.93251,
        "direction_boundary": 304.876434,
        "core_momentum": -0.213017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2025-05-09",
        "close": 263.925781,
        "direction_boundary": 308.874786,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361211
      },
      {
        "date": "2025-05-16",
        "close": 288.918732,
        "direction_boundary": 303.876831,
        "core_momentum": -0.049224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382882
      },
      {
        "date": "2025-05-23",
        "close": 261.949768,
        "direction_boundary": 292.90448,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400914
      },
      {
        "date": "2025-05-30",
        "close": 257.950531,
        "direction_boundary": 299.902161,
        "core_momentum": -0.139884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2025-06-06",
        "close": 271.947845,
        "direction_boundary": 303.900879,
        "core_momentum": -0.105143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2025-06-13",
        "close": 266.948792,
        "direction_boundary": 298.902496,
        "core_momentum": -0.106903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405323
      },
      {
        "date": "2025-06-20",
        "close": 256.950714,
        "direction_boundary": 319.89566,
        "core_momentum": -0.196767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392374
      },
      {
        "date": "2025-06-27",
        "close": 249.952042,
        "direction_boundary": 309.898895,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394033
      },
      {
        "date": "2025-07-04",
        "close": 249.952042,
        "direction_boundary": 314.897247,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392511
      },
      {
        "date": "2025-07-11",
        "close": 248.95224,
        "direction_boundary": 314.897247,
        "core_momentum": -0.209418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392014
      },
      {
        "date": "2025-07-18",
        "close": 248.95224,
        "direction_boundary": 310.89856,
        "core_momentum": -0.199249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387895
      },
      {
        "date": "2025-07-25",
        "close": 240.953766,
        "direction_boundary": 309.898895,
        "core_momentum": -0.222476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389983
      },
      {
        "date": "2025-08-01",
        "close": 248.95224,
        "direction_boundary": 310.89856,
        "core_momentum": -0.199249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381971
      },
      {
        "date": "2025-08-08",
        "close": 234.455032,
        "direction_boundary": 299.902161,
        "core_momentum": -0.218228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378686
      },
      {
        "date": "2025-08-15",
        "close": 220.957611,
        "direction_boundary": 319.89566,
        "core_momentum": -0.309282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377069
      },
      {
        "date": "2025-08-22",
        "close": 225.95665,
        "direction_boundary": 314.897247,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379396
      },
      {
        "date": "2025-08-29",
        "close": 219.957794,
        "direction_boundary": 307.899567,
        "core_momentum": -0.285618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376303
      },
      {
        "date": "2025-09-05",
        "close": 236.954544,
        "direction_boundary": 301.901489,
        "core_momentum": -0.215126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392319
      },
      {
        "date": "2025-09-12",
        "close": 233.955109,
        "direction_boundary": 309.898895,
        "core_momentum": -0.24506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378017
      },
      {
        "date": "2025-09-19",
        "close": 227.956268,
        "direction_boundary": 274.910339,
        "core_momentum": -0.170798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367213
      },
      {
        "date": "2025-09-26",
        "close": 233.96785,
        "direction_boundary": 259.92688,
        "core_momentum": -0.099871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341975
      },
      {
        "date": "2025-10-03",
        "close": 236.967438,
        "direction_boundary": 261.926361,
        "core_momentum": -0.09529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342168
      },
      {
        "date": "2025-10-10",
        "close": 222.96936,
        "direction_boundary": 259.92688,
        "core_momentum": -0.142184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352661
      },
      {
        "date": "2025-10-17",
        "close": 217.970047,
        "direction_boundary": 260.926605,
        "core_momentum": -0.164631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2025-10-24",
        "close": 224.969086,
        "direction_boundary": 259.92688,
        "core_momentum": -0.134491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332363
      },
      {
        "date": "2025-10-31",
        "close": 226.968811,
        "direction_boundary": 275.922424,
        "core_momentum": -0.177418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2025-11-07",
        "close": 215.970322,
        "direction_boundary": 288.918732,
        "core_momentum": -0.252488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2025-11-14",
        "close": 217.470123,
        "direction_boundary": 294.917053,
        "core_momentum": -0.262606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274268
      },
      {
        "date": "2025-11-21",
        "close": 215.970322,
        "direction_boundary": 280.92099,
        "core_momentum": -0.231206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243836
      },
      {
        "date": "2025-11-28",
        "close": 212.970734,
        "direction_boundary": 291.917908,
        "core_momentum": -0.270443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243752
      },
      {
        "date": "2025-12-05",
        "close": 206.971558,
        "direction_boundary": 291.917908,
        "core_momentum": -0.290994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2025-12-12",
        "close": 194.973206,
        "direction_boundary": 289.918488,
        "core_momentum": -0.32749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2025-12-19",
        "close": 209.971146,
        "direction_boundary": 266.924927,
        "core_momentum": -0.21337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2025-12-26",
        "close": 208.971283,
        "direction_boundary": 266.924927,
        "core_momentum": -0.217116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2026-01-02",
        "close": 212.47081,
        "direction_boundary": 259.92688,
        "core_momentum": -0.182575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264279
      },
      {
        "date": "2026-01-09",
        "close": 211.970871,
        "direction_boundary": 255.928009,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2026-01-16",
        "close": 211.970871,
        "direction_boundary": 265.925232,
        "core_momentum": -0.202893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2026-01-23",
        "close": 254.964966,
        "direction_boundary": 262.926056,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37106
      },
      {
        "date": "2026-01-30",
        "close": 259.964264,
        "direction_boundary": 279.921295,
        "core_momentum": -0.071295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369335
      },
      {
        "date": "2026-02-06",
        "close": 256.964691,
        "direction_boundary": 260.926605,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359132
      },
      {
        "date": "2026-02-13",
        "close": 229.968399,
        "direction_boundary": 274.922668,
        "core_momentum": -0.163516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383548
      },
      {
        "date": "2026-02-20",
        "close": 227.968674,
        "direction_boundary": 271.423676,
        "core_momentum": -0.1601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382593
      },
      {
        "date": "2026-02-27",
        "close": 216.970184,
        "direction_boundary": 279.921295,
        "core_momentum": -0.224889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387054
      },
      {
        "date": "2026-03-06",
        "close": 198.972656,
        "direction_boundary": 284.919861,
        "core_momentum": -0.301654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2026-03-13",
        "close": 191.973618,
        "direction_boundary": 262.926056,
        "core_momentum": -0.269857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391117
      },
      {
        "date": "2026-03-20",
        "close": 169.976639,
        "direction_boundary": 244.931107,
        "core_momentum": -0.306023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2026-03-27",
        "close": 160.977875,
        "direction_boundary": 221.937561,
        "core_momentum": -0.27467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2026-04-03",
        "close": 181.475067,
        "direction_boundary": 223.937012,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460155
      },
      {
        "date": "2026-04-10",
        "close": 179.975266,
        "direction_boundary": 220.937851,
        "core_momentum": -0.185403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454326
      },
      {
        "date": "2026-04-17",
        "close": 181.475067,
        "direction_boundary": 241.931946,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2026-04-24",
        "close": 191.973618,
        "direction_boundary": 239.93251,
        "core_momentum": -0.199885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45983
      },
      {
        "date": "2026-05-01",
        "close": 183.974716,
        "direction_boundary": 239.93251,
        "core_momentum": -0.233223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462009
      },
      {
        "date": "2026-05-08",
        "close": 168.976776,
        "direction_boundary": 263.925781,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470894
      },
      {
        "date": "2026-05-15",
        "close": 173.476166,
        "direction_boundary": 288.918732,
        "core_momentum": -0.399568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473
      },
      {
        "date": "2026-05-22",
        "close": 180.975128,
        "direction_boundary": 261.949768,
        "core_momentum": -0.309123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478268
      },
      {
        "date": "2026-05-29",
        "close": 189.0,
        "direction_boundary": 257.950531,
        "core_momentum": -0.267301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483137
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "direction_boundary": 271.947845,
        "core_momentum": -0.319723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482526
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 266.948792,
        "core_momentum": -0.321967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2026-06-19",
        "close": 170.0,
        "direction_boundary": 256.950714,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470182
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 249.952042,
        "core_momentum": -0.339873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47111
      },
      {
        "date": "2026-07-03",
        "close": 185.5,
        "direction_boundary": 249.952042,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501696
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "direction_boundary": 248.95224,
        "core_momentum": -0.264919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501809
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "direction_boundary": 248.95224,
        "core_momentum": -0.236801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505342
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 240.953766,
        "core_momentum": -0.178266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43193
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "direction_boundary": 248.95224,
        "core_momentum": -0.208684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429956
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 234.455032,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.907394,
        "volume": 609869
      },
      {
        "date": "2023-08-25",
        "close": 205.404846,
        "volume": 48804
      },
      {
        "date": "2023-09-01",
        "close": 211.90184,
        "volume": 171086
      },
      {
        "date": "2023-09-08",
        "close": 209.902771,
        "volume": 502556
      },
      {
        "date": "2023-09-15",
        "close": 207.903687,
        "volume": 78075
      },
      {
        "date": "2023-09-22",
        "close": 194.409927,
        "volume": 191032
      },
      {
        "date": "2023-09-29",
        "close": 188.173721,
        "volume": 125450
      },
      {
        "date": "2023-10-06",
        "close": 190.922607,
        "volume": 1097907
      },
      {
        "date": "2023-10-13",
        "close": 193.921402,
        "volume": 491919
      },
      {
        "date": "2023-10-20",
        "close": 196.920181,
        "volume": 145351
      },
      {
        "date": "2023-10-27",
        "close": 199.918961,
        "volume": 381323
      },
      {
        "date": "2023-11-03",
        "close": 199.918961,
        "volume": 293477
      },
      {
        "date": "2023-11-10",
        "close": 205.416733,
        "volume": 630616
      },
      {
        "date": "2023-11-17",
        "close": 213.9133,
        "volume": 331226
      },
      {
        "date": "2023-11-24",
        "close": 216.912079,
        "volume": 521173
      },
      {
        "date": "2023-12-01",
        "close": 222.909637,
        "volume": 312532
      },
      {
        "date": "2023-12-08",
        "close": 239.90274,
        "volume": 319011
      },
      {
        "date": "2023-12-15",
        "close": 249.898697,
        "volume": 634928
      },
      {
        "date": "2023-12-22",
        "close": 254.896667,
        "volume": 328042
      },
      {
        "date": "2023-12-29",
        "close": 251.398087,
        "volume": 58197
      },
      {
        "date": "2024-01-05",
        "close": 261.89386,
        "volume": 1100882
      },
      {
        "date": "2024-01-12",
        "close": 269.890594,
        "volume": 220396
      },
      {
        "date": "2024-01-19",
        "close": 260.894287,
        "volume": 407613
      },
      {
        "date": "2024-01-26",
        "close": 262.393616,
        "volume": 349624
      },
      {
        "date": "2024-02-02",
        "close": 248.899094,
        "volume": 289260
      },
      {
        "date": "2024-02-09",
        "close": 244.900711,
        "volume": 101269
      },
      {
        "date": "2024-02-16",
        "close": 247.899521,
        "volume": 114019
      },
      {
        "date": "2024-02-23",
        "close": 251.398087,
        "volume": 698311
      },
      {
        "date": "2024-03-01",
        "close": 249.898697,
        "volume": 139369
      },
      {
        "date": "2024-03-08",
        "close": 266.391998,
        "volume": 286329
      },
      {
        "date": "2024-03-15",
        "close": 274.88858,
        "volume": 321745
      },
      {
        "date": "2024-03-22",
        "close": 260.894287,
        "volume": 1068437
      },
      {
        "date": "2024-03-29",
        "close": 284.884491,
        "volume": 775664
      },
      {
        "date": "2024-04-05",
        "close": 274.88858,
        "volume": 344127
      },
      {
        "date": "2024-04-12",
        "close": 270.890198,
        "volume": 227107
      },
      {
        "date": "2024-04-19",
        "close": 281.885742,
        "volume": 480868
      },
      {
        "date": "2024-04-26",
        "close": 289.882507,
        "volume": 234091
      },
      {
        "date": "2024-05-03",
        "close": 304.876434,
        "volume": 187874
      },
      {
        "date": "2024-05-10",
        "close": 308.874786,
        "volume": 5458714
      },
      {
        "date": "2024-05-17",
        "close": 303.876831,
        "volume": 3969018
      },
      {
        "date": "2024-05-24",
        "close": 292.90448,
        "volume": 2568694
      },
      {
        "date": "2024-05-31",
        "close": 299.902161,
        "volume": 2566259
      },
      {
        "date": "2024-06-07",
        "close": 303.900879,
        "volume": 7568916
      },
      {
        "date": "2024-06-14",
        "close": 298.902496,
        "volume": 316988
      },
      {
        "date": "2024-06-21",
        "close": 319.89566,
        "volume": 1026406
      },
      {
        "date": "2024-06-28",
        "close": 309.898895,
        "volume": 1071370
      },
      {
        "date": "2024-07-05",
        "close": 314.897247,
        "volume": 730261
      },
      {
        "date": "2024-07-12",
        "close": 314.897247,
        "volume": 361109
      },
      {
        "date": "2024-07-19",
        "close": 310.89856,
        "volume": 418805
      },
      {
        "date": "2024-07-26",
        "close": 309.898895,
        "volume": 259628
      },
      {
        "date": "2024-08-02",
        "close": 310.89856,
        "volume": 234399
      },
      {
        "date": "2024-08-09",
        "close": 299.902161,
        "volume": 412596
      },
      {
        "date": "2024-08-16",
        "close": 319.89566,
        "volume": 494978
      },
      {
        "date": "2024-08-23",
        "close": 314.897247,
        "volume": 196300
      },
      {
        "date": "2024-08-30",
        "close": 307.899567,
        "volume": 269325
      },
      {
        "date": "2024-09-06",
        "close": 301.901489,
        "volume": 3851950
      },
      {
        "date": "2024-09-13",
        "close": 309.898895,
        "volume": 781048
      },
      {
        "date": "2024-09-20",
        "close": 274.910339,
        "volume": 2050573
      },
      {
        "date": "2024-09-27",
        "close": 259.92688,
        "volume": 446044
      },
      {
        "date": "2024-10-04",
        "close": 261.926361,
        "volume": 428129
      },
      {
        "date": "2024-10-11",
        "close": 259.92688,
        "volume": 389968
      },
      {
        "date": "2024-10-18",
        "close": 260.926605,
        "volume": 482210
      },
      {
        "date": "2024-10-25",
        "close": 259.92688,
        "volume": 438640
      },
      {
        "date": "2024-11-01",
        "close": 275.922424,
        "volume": 623707
      },
      {
        "date": "2024-11-08",
        "close": 288.918732,
        "volume": 305031
      },
      {
        "date": "2024-11-15",
        "close": 294.917053,
        "volume": 706111
      },
      {
        "date": "2024-11-22",
        "close": 280.92099,
        "volume": 167605
      },
      {
        "date": "2024-11-29",
        "close": 291.917908,
        "volume": 277193
      },
      {
        "date": "2024-12-06",
        "close": 291.917908,
        "volume": 706415
      },
      {
        "date": "2024-12-13",
        "close": 289.918488,
        "volume": 745985
      },
      {
        "date": "2024-12-20",
        "close": 266.924927,
        "volume": 889585
      },
      {
        "date": "2024-12-27",
        "close": 266.924927,
        "volume": 92417
      },
      {
        "date": "2025-01-03",
        "close": 259.92688,
        "volume": 83003
      },
      {
        "date": "2025-01-10",
        "close": 255.928009,
        "volume": 235450
      },
      {
        "date": "2025-01-17",
        "close": 265.925232,
        "volume": 188806
      },
      {
        "date": "2025-01-24",
        "close": 262.926056,
        "volume": 1693601
      },
      {
        "date": "2025-01-31",
        "close": 279.921295,
        "volume": 165234
      },
      {
        "date": "2025-02-07",
        "close": 260.926605,
        "volume": 2304723
      },
      {
        "date": "2025-02-14",
        "close": 274.922668,
        "volume": 385509
      },
      {
        "date": "2025-02-21",
        "close": 271.423676,
        "volume": 398650
      },
      {
        "date": "2025-02-28",
        "close": 279.921295,
        "volume": 1194319
      },
      {
        "date": "2025-03-07",
        "close": 284.919861,
        "volume": 595516
      },
      {
        "date": "2025-03-14",
        "close": 262.926056,
        "volume": 1843078
      },
      {
        "date": "2025-03-21",
        "close": 244.931107,
        "volume": 482109
      },
      {
        "date": "2025-03-28",
        "close": 221.937561,
        "volume": 529069
      },
      {
        "date": "2025-04-04",
        "close": 223.937012,
        "volume": 839955
      },
      {
        "date": "2025-04-11",
        "close": 220.937851,
        "volume": 492417
      },
      {
        "date": "2025-04-18",
        "close": 241.931946,
        "volume": 345282
      },
      {
        "date": "2025-04-25",
        "close": 239.93251,
        "volume": 263124
      },
      {
        "date": "2025-05-02",
        "close": 239.93251,
        "volume": 241997
      },
      {
        "date": "2025-05-09",
        "close": 263.925781,
        "volume": 442910
      },
      {
        "date": "2025-05-16",
        "close": 288.918732,
        "volume": 389551
      },
      {
        "date": "2025-05-23",
        "close": 261.949768,
        "volume": 327028
      },
      {
        "date": "2025-05-30",
        "close": 257.950531,
        "volume": 513496
      },
      {
        "date": "2025-06-06",
        "close": 271.947845,
        "volume": 923432
      },
      {
        "date": "2025-06-13",
        "close": 266.948792,
        "volume": 804640
      },
      {
        "date": "2025-06-20",
        "close": 256.950714,
        "volume": 354060
      },
      {
        "date": "2025-06-27",
        "close": 249.952042,
        "volume": 418545
      },
      {
        "date": "2025-07-04",
        "close": 249.952042,
        "volume": 314139
      },
      {
        "date": "2025-07-11",
        "close": 248.95224,
        "volume": 364233
      },
      {
        "date": "2025-07-18",
        "close": 248.95224,
        "volume": 370893
      },
      {
        "date": "2025-07-25",
        "close": 240.953766,
        "volume": 269768
      },
      {
        "date": "2025-08-01",
        "close": 248.95224,
        "volume": 687067
      },
      {
        "date": "2025-08-08",
        "close": 234.455032,
        "volume": 243609
      },
      {
        "date": "2025-08-15",
        "close": 220.957611,
        "volume": 343053
      },
      {
        "date": "2025-08-22",
        "close": 225.95665,
        "volume": 447463
      },
      {
        "date": "2025-08-29",
        "close": 219.957794,
        "volume": 171521
      },
      {
        "date": "2025-09-05",
        "close": 236.954544,
        "volume": 676677
      },
      {
        "date": "2025-09-12",
        "close": 233.955109,
        "volume": 184811
      },
      {
        "date": "2025-09-19",
        "close": 227.956268,
        "volume": 618929
      },
      {
        "date": "2025-09-26",
        "close": 233.96785,
        "volume": 3766147
      },
      {
        "date": "2025-10-03",
        "close": 236.967438,
        "volume": 678784
      },
      {
        "date": "2025-10-10",
        "close": 222.96936,
        "volume": 344533
      },
      {
        "date": "2025-10-17",
        "close": 217.970047,
        "volume": 566263
      },
      {
        "date": "2025-10-24",
        "close": 224.969086,
        "volume": 928835
      },
      {
        "date": "2025-10-31",
        "close": 226.968811,
        "volume": 533552
      },
      {
        "date": "2025-11-07",
        "close": 215.970322,
        "volume": 359403
      },
      {
        "date": "2025-11-14",
        "close": 217.470123,
        "volume": 292379
      },
      {
        "date": "2025-11-21",
        "close": 215.970322,
        "volume": 1830968
      },
      {
        "date": "2025-11-28",
        "close": 212.970734,
        "volume": 762686
      },
      {
        "date": "2025-12-05",
        "close": 206.971558,
        "volume": 260573
      },
      {
        "date": "2025-12-12",
        "close": 194.973206,
        "volume": 384756
      },
      {
        "date": "2025-12-19",
        "close": 209.971146,
        "volume": 1489272
      },
      {
        "date": "2025-12-26",
        "close": 208.971283,
        "volume": 255183
      },
      {
        "date": "2026-01-02",
        "close": 212.47081,
        "volume": 144564
      },
      {
        "date": "2026-01-09",
        "close": 211.970871,
        "volume": 533314
      },
      {
        "date": "2026-01-16",
        "close": 211.970871,
        "volume": 5706716
      },
      {
        "date": "2026-01-23",
        "close": 254.964966,
        "volume": 1476523
      },
      {
        "date": "2026-01-30",
        "close": 259.964264,
        "volume": 861375
      },
      {
        "date": "2026-02-06",
        "close": 256.964691,
        "volume": 499772
      },
      {
        "date": "2026-02-13",
        "close": 229.968399,
        "volume": 530646
      },
      {
        "date": "2026-02-20",
        "close": 227.968674,
        "volume": 380958
      },
      {
        "date": "2026-02-27",
        "close": 216.970184,
        "volume": 482293
      },
      {
        "date": "2026-03-06",
        "close": 198.972656,
        "volume": 743776
      },
      {
        "date": "2026-03-13",
        "close": 191.973618,
        "volume": 1222744
      },
      {
        "date": "2026-03-20",
        "close": 169.976639,
        "volume": 1143596
      },
      {
        "date": "2026-03-27",
        "close": 160.977875,
        "volume": 1098552
      },
      {
        "date": "2026-04-03",
        "close": 181.475067,
        "volume": 1439024
      },
      {
        "date": "2026-04-10",
        "close": 179.975266,
        "volume": 409215
      },
      {
        "date": "2026-04-17",
        "close": 181.475067,
        "volume": 361386
      },
      {
        "date": "2026-04-24",
        "close": 191.973618,
        "volume": 4229639
      },
      {
        "date": "2026-05-01",
        "close": 183.974716,
        "volume": 1244002
      },
      {
        "date": "2026-05-08",
        "close": 168.976776,
        "volume": 320856
      },
      {
        "date": "2026-05-15",
        "close": 173.476166,
        "volume": 584240
      },
      {
        "date": "2026-05-22",
        "close": 180.975128,
        "volume": 1435777
      },
      {
        "date": "2026-05-29",
        "close": 189.0,
        "volume": 550291
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "volume": 38434
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 78768
      },
      {
        "date": "2026-06-19",
        "close": 170.0,
        "volume": 154926
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 169462
      },
      {
        "date": "2026-07-03",
        "close": 185.5,
        "volume": 128436
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "volume": 354585
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "volume": 351901
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 756411
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "volume": 651960
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 970410
      }
    ],
    "sharemaestro_context": {
      "trend": 195.349155,
      "fair_value": 243.099872,
      "market_activity": 14.834418,
      "market_dynamics": 0.890457,
      "relative_strength": -13.428079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00867,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.106838,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.188589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.047157
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.100192
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.028316
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.010126
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.341953
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.071428
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26215
      }
    ]
  }
}