{
  "ticker": {
    "uuid": "8e7b742c-2310-4dfa-a414-6deb6e253e51",
    "symbol": "EXXU",
    "name": "iShares Dow Jones China Offshore 50 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.527859,
    "boundary_margin": -0.024868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199297,
    "volatility_stability": 0.6737,
    "risk_context": 0.5018,
    "current_regime": {
      "move": 0.011594,
      "interruption": 0.150334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.243,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.88345,
        "direction_boundary": 34.880062,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272286
      },
      {
        "date": "2023-08-25",
        "close": 30.498087,
        "direction_boundary": 37.228714,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26568
      },
      {
        "date": "2023-09-01",
        "close": 32.566765,
        "direction_boundary": 35.812359,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271266
      },
      {
        "date": "2023-09-08",
        "close": 31.131079,
        "direction_boundary": 35.467224,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25558
      },
      {
        "date": "2023-09-15",
        "close": 31.87521,
        "direction_boundary": 34.002052,
        "core_momentum": -0.06255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2023-09-22",
        "close": 31.475723,
        "direction_boundary": 33.119591,
        "core_momentum": -0.049634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256336
      },
      {
        "date": "2023-09-29",
        "close": 31.313143,
        "direction_boundary": 32.482765,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2023-10-06",
        "close": 31.080879,
        "direction_boundary": 32.710205,
        "core_momentum": -0.049811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25207
      },
      {
        "date": "2023-10-13",
        "close": 31.466425,
        "direction_boundary": 30.14924,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250444
      },
      {
        "date": "2023-10-20",
        "close": 29.701263,
        "direction_boundary": 29.298624,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262286
      },
      {
        "date": "2023-10-27",
        "close": 30.370169,
        "direction_boundary": 25.782423,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263176
      },
      {
        "date": "2023-11-03",
        "close": 30.899719,
        "direction_boundary": 29.225843,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263631
      },
      {
        "date": "2023-11-10",
        "close": 30.119328,
        "direction_boundary": 29.980938,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265241
      },
      {
        "date": "2023-11-17",
        "close": 30.226171,
        "direction_boundary": 30.913443,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265225
      },
      {
        "date": "2023-11-24",
        "close": 30.555979,
        "direction_boundary": 29.503317,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26492
      },
      {
        "date": "2023-12-01",
        "close": 29.803457,
        "direction_boundary": 33.438,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2023-12-08",
        "close": 28.851198,
        "direction_boundary": 34.179451,
        "core_momentum": -0.155891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2023-12-15",
        "close": 29.396694,
        "direction_boundary": 33.182579,
        "core_momentum": -0.114093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2023-12-22",
        "close": 27.956457,
        "direction_boundary": 32.744465,
        "core_momentum": -0.146223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2023-12-29",
        "close": 29.009832,
        "direction_boundary": 33.050224,
        "core_momentum": -0.12225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2024-01-05",
        "close": 28.627634,
        "direction_boundary": 36.491249,
        "core_momentum": -0.215493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262246
      },
      {
        "date": "2024-01-12",
        "close": 28.082302,
        "direction_boundary": 36.650974,
        "core_momentum": -0.233791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2024-01-19",
        "close": 26.217916,
        "direction_boundary": 36.984131,
        "core_momentum": -0.291104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2024-01-26",
        "close": 27.69544,
        "direction_boundary": 37.965328,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2024-02-02",
        "close": 26.255209,
        "direction_boundary": 36.304146,
        "core_momentum": -0.276799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2024-02-09",
        "close": 27.01494,
        "direction_boundary": 35.551128,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2024-02-16",
        "close": 28.515774,
        "direction_boundary": 34.706848,
        "core_momentum": -0.178382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2024-02-23",
        "close": 29.019154,
        "direction_boundary": 32.908749,
        "core_momentum": -0.118193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257655
      },
      {
        "date": "2024-03-01",
        "close": 28.902632,
        "direction_boundary": 34.720539,
        "core_momentum": -0.167564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-03-08",
        "close": 27.536974,
        "direction_boundary": 32.073605,
        "core_momentum": -0.141444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2024-03-15",
        "close": 28.97698,
        "direction_boundary": 32.075962,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248989
      },
      {
        "date": "2024-03-22",
        "close": 28.659376,
        "direction_boundary": 32.796108,
        "core_momentum": -0.126135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248885
      },
      {
        "date": "2024-03-29",
        "close": 28.911591,
        "direction_boundary": 33.663029,
        "core_momentum": -0.141147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2024-04-05",
        "close": 28.743446,
        "direction_boundary": 32.984173,
        "core_momentum": -0.128569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249412
      },
      {
        "date": "2024-04-12",
        "close": 29.000336,
        "direction_boundary": 32.135597,
        "core_momentum": -0.097563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249035
      },
      {
        "date": "2024-04-19",
        "close": 28.668715,
        "direction_boundary": 31.754894,
        "core_momentum": -0.097188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236714
      },
      {
        "date": "2024-04-26",
        "close": 30.976042,
        "direction_boundary": 31.117315,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25902
      },
      {
        "date": "2024-05-03",
        "close": 32.629459,
        "direction_boundary": 31.543888,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267776
      },
      {
        "date": "2024-05-10",
        "close": 33.105869,
        "direction_boundary": 31.094385,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2024-05-17",
        "close": 34.777981,
        "direction_boundary": 31.218229,
        "core_momentum": 0.114028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272692
      },
      {
        "date": "2024-05-24",
        "close": 32.760246,
        "direction_boundary": 30.741192,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2024-05-31",
        "close": 31.634602,
        "direction_boundary": 31.319145,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289329
      },
      {
        "date": "2024-06-07",
        "close": 31.914845,
        "direction_boundary": 31.942949,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285041
      },
      {
        "date": "2024-06-14",
        "close": 31.78874,
        "direction_boundary": 32.58511,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2024-06-21",
        "close": 32.01968,
        "direction_boundary": 30.305435,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2024-06-28",
        "close": 31.238253,
        "direction_boundary": 30.736603,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272915
      },
      {
        "date": "2024-07-05",
        "close": 31.233576,
        "direction_boundary": 30.516434,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      },
      {
        "date": "2024-07-12",
        "close": 32.234921,
        "direction_boundary": 31.268679,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-07-19",
        "close": 30.452154,
        "direction_boundary": 30.759539,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266674
      },
      {
        "date": "2024-07-26",
        "close": 29.998268,
        "direction_boundary": 33.855671,
        "core_momentum": -0.113937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258434
      },
      {
        "date": "2024-08-02",
        "close": 29.202808,
        "direction_boundary": 33.112606,
        "core_momentum": -0.118076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249297
      },
      {
        "date": "2024-08-09",
        "close": 30.040382,
        "direction_boundary": 31.37418,
        "core_momentum": -0.042513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249248
      },
      {
        "date": "2024-08-16",
        "close": 31.037054,
        "direction_boundary": 29.88345,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242329
      },
      {
        "date": "2024-08-23",
        "close": 30.508299,
        "direction_boundary": 30.498087,
        "core_momentum": 0.000335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243025
      },
      {
        "date": "2024-08-30",
        "close": 29.787704,
        "direction_boundary": 32.566765,
        "core_momentum": -0.085334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245548
      },
      {
        "date": "2024-09-06",
        "close": 28.945452,
        "direction_boundary": 31.131079,
        "core_momentum": -0.070207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239023
      },
      {
        "date": "2024-09-13",
        "close": 29.385296,
        "direction_boundary": 31.87521,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229275
      },
      {
        "date": "2024-09-20",
        "close": 30.586754,
        "direction_boundary": 31.475723,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235
      },
      {
        "date": "2024-09-27",
        "close": 36.504311,
        "direction_boundary": 31.313143,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2024-10-04",
        "close": 41.327785,
        "direction_boundary": 31.080879,
        "core_momentum": 0.329685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2024-10-11",
        "close": 38.816154,
        "direction_boundary": 31.466425,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387119
      },
      {
        "date": "2024-10-18",
        "close": 37.312977,
        "direction_boundary": 29.701263,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2024-10-25",
        "close": 37.18454,
        "direction_boundary": 30.370169,
        "core_momentum": 0.224377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380429
      },
      {
        "date": "2024-11-01",
        "close": 37.027565,
        "direction_boundary": 30.899719,
        "core_momentum": 0.198314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375088
      },
      {
        "date": "2024-11-08",
        "close": 36.965721,
        "direction_boundary": 30.119328,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374928
      },
      {
        "date": "2024-11-15",
        "close": 35.790775,
        "direction_boundary": 30.226171,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372389
      },
      {
        "date": "2024-11-22",
        "close": 35.30558,
        "direction_boundary": 30.555979,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2024-11-29",
        "close": 35.400715,
        "direction_boundary": 29.803457,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358555
      },
      {
        "date": "2024-12-06",
        "close": 36.109486,
        "direction_boundary": 28.851198,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2024-12-13",
        "close": 36.499554,
        "direction_boundary": 29.396694,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359021
      },
      {
        "date": "2024-12-20",
        "close": 36.66396,
        "direction_boundary": 27.956457,
        "core_momentum": 0.311467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359011
      },
      {
        "date": "2024-12-27",
        "close": 36.873882,
        "direction_boundary": 29.009832,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35641
      },
      {
        "date": "2025-01-03",
        "close": 36.854801,
        "direction_boundary": 28.627634,
        "core_momentum": 0.287386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356424
      },
      {
        "date": "2025-01-10",
        "close": 35.142063,
        "direction_boundary": 28.082302,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36209
      },
      {
        "date": "2025-01-17",
        "close": 36.978836,
        "direction_boundary": 26.217916,
        "core_momentum": 0.410441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35707
      },
      {
        "date": "2025-01-24",
        "close": 37.121964,
        "direction_boundary": 27.69544,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355649
      },
      {
        "date": "2025-01-31",
        "close": 39.135262,
        "direction_boundary": 26.255209,
        "core_momentum": 0.490571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3571
      },
      {
        "date": "2025-02-07",
        "close": 39.889053,
        "direction_boundary": 27.01494,
        "core_momentum": 0.476555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35645
      },
      {
        "date": "2025-02-14",
        "close": 42.11227,
        "direction_boundary": 28.515774,
        "core_momentum": 0.476806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360321
      },
      {
        "date": "2025-02-21",
        "close": 44.741005,
        "direction_boundary": 29.019154,
        "core_momentum": 0.541775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2025-02-28",
        "close": 42.994877,
        "direction_boundary": 28.902632,
        "core_momentum": 0.487577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367973
      },
      {
        "date": "2025-03-07",
        "close": 43.400394,
        "direction_boundary": 27.536974,
        "core_momentum": 0.576077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2025-03-14",
        "close": 43.729588,
        "direction_boundary": 28.97698,
        "core_momentum": 0.509115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2025-03-21",
        "close": 43.356586,
        "direction_boundary": 28.659376,
        "core_momentum": 0.512824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2025-03-28",
        "close": 41.976994,
        "direction_boundary": 28.911591,
        "core_momentum": 0.451909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280924
      },
      {
        "date": "2025-04-04",
        "close": 37.454998,
        "direction_boundary": 28.743446,
        "core_momentum": 0.30308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273595
      },
      {
        "date": "2025-04-11",
        "close": 35.332916,
        "direction_boundary": 29.000336,
        "core_momentum": 0.218362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271772
      },
      {
        "date": "2025-04-18",
        "close": 35.831104,
        "direction_boundary": 28.668715,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267743
      },
      {
        "date": "2025-04-25",
        "close": 37.651394,
        "direction_boundary": 30.976042,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2025-05-02",
        "close": 38.839378,
        "direction_boundary": 32.629459,
        "core_momentum": 0.190316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2025-05-09",
        "close": 39.184277,
        "direction_boundary": 33.105869,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280149
      },
      {
        "date": "2025-05-16",
        "close": 40.496807,
        "direction_boundary": 34.777981,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278667
      },
      {
        "date": "2025-05-23",
        "close": 39.998623,
        "direction_boundary": 32.760246,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278505
      },
      {
        "date": "2025-05-30",
        "close": 38.489689,
        "direction_boundary": 31.634602,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2849
      },
      {
        "date": "2025-06-06",
        "close": 39.725574,
        "direction_boundary": 31.914845,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286735
      },
      {
        "date": "2025-06-13",
        "close": 39.581867,
        "direction_boundary": 31.78874,
        "core_momentum": 0.245154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286719
      },
      {
        "date": "2025-06-20",
        "close": 38.891533,
        "direction_boundary": 32.01968,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28814
      },
      {
        "date": "2025-06-27",
        "close": 39.541256,
        "direction_boundary": 31.238253,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288792
      },
      {
        "date": "2025-07-04",
        "close": 38.718277,
        "direction_boundary": 31.233576,
        "core_momentum": 0.239636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290642
      },
      {
        "date": "2025-07-11",
        "close": 39.2188,
        "direction_boundary": 32.234921,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282018
      },
      {
        "date": "2025-07-18",
        "close": 41.259392,
        "direction_boundary": 30.452154,
        "core_momentum": 0.354892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2025-07-25",
        "close": 41.317146,
        "direction_boundary": 29.998268,
        "core_momentum": 0.377318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-08-01",
        "close": 39.988834,
        "direction_boundary": 29.202808,
        "core_momentum": 0.369349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2025-08-08",
        "close": 40.527859,
        "direction_boundary": 30.040382,
        "core_momentum": 0.349113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27669
      },
      {
        "date": "2025-08-15",
        "close": 41.163132,
        "direction_boundary": 31.037054,
        "core_momentum": 0.326258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266716
      },
      {
        "date": "2025-08-22",
        "close": 42.318188,
        "direction_boundary": 30.508299,
        "core_momentum": 0.387104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2025-08-29",
        "close": 41.682911,
        "direction_boundary": 29.787704,
        "core_momentum": 0.399333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25018
      },
      {
        "date": "2025-09-05",
        "close": 41.779163,
        "direction_boundary": 28.945452,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2025-09-12",
        "close": 43.516548,
        "direction_boundary": 29.385296,
        "core_momentum": 0.480895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256325
      },
      {
        "date": "2025-09-19",
        "close": 44.483463,
        "direction_boundary": 30.586754,
        "core_momentum": 0.454337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2025-09-26",
        "close": 43.878922,
        "direction_boundary": 36.504311,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254274
      },
      {
        "date": "2025-10-03",
        "close": 45.088005,
        "direction_boundary": 41.327785,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2025-10-10",
        "close": 42.540997,
        "direction_boundary": 38.816154,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2025-10-17",
        "close": 43.041481,
        "direction_boundary": 37.312977,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2025-10-24",
        "close": 51.205189,
        "direction_boundary": 37.18454,
        "core_momentum": 0.377056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2025-10-31",
        "close": 43.715401,
        "direction_boundary": 37.027565,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2025-11-07",
        "close": 43.234734,
        "direction_boundary": 36.965721,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2025-11-14",
        "close": 43.958206,
        "direction_boundary": 35.790775,
        "core_momentum": 0.228199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37629
      },
      {
        "date": "2025-11-21",
        "close": 41.658962,
        "direction_boundary": 35.30558,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383992
      },
      {
        "date": "2025-11-28",
        "close": 42.679745,
        "direction_boundary": 35.400715,
        "core_momentum": 0.205618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38075
      },
      {
        "date": "2025-12-05",
        "close": 42.734253,
        "direction_boundary": 36.109486,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378665
      },
      {
        "date": "2025-12-12",
        "close": 41.386417,
        "direction_boundary": 36.499554,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381671
      },
      {
        "date": "2025-12-19",
        "close": 41.383881,
        "direction_boundary": 36.66396,
        "core_momentum": 0.128735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38067
      },
      {
        "date": "2025-12-26",
        "close": 40.926876,
        "direction_boundary": 36.873882,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380542
      },
      {
        "date": "2026-01-02",
        "close": 42.08429,
        "direction_boundary": 36.854801,
        "core_momentum": 0.141894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380841
      },
      {
        "date": "2026-01-09",
        "close": 42.332664,
        "direction_boundary": 35.142063,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380611
      },
      {
        "date": "2026-01-16",
        "close": 42.129002,
        "direction_boundary": 36.978836,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374408
      },
      {
        "date": "2026-01-23",
        "close": 41.811081,
        "direction_boundary": 37.121964,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374586
      },
      {
        "date": "2026-01-30",
        "close": 41.587547,
        "direction_boundary": 39.135262,
        "core_momentum": 0.062662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371657
      },
      {
        "date": "2026-02-06",
        "close": 41.24976,
        "direction_boundary": 39.889053,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371481
      },
      {
        "date": "2026-02-13",
        "close": 40.296009,
        "direction_boundary": 42.11227,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2026-02-20",
        "close": 40.961647,
        "direction_boundary": 44.741005,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370885
      },
      {
        "date": "2026-02-27",
        "close": 39.476379,
        "direction_boundary": 42.994877,
        "core_momentum": -0.081835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373739
      },
      {
        "date": "2026-03-06",
        "close": 38.125229,
        "direction_boundary": 43.400394,
        "core_momentum": -0.121546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2026-03-13",
        "close": 39.908543,
        "direction_boundary": 43.729588,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377633
      },
      {
        "date": "2026-03-20",
        "close": 38.188694,
        "direction_boundary": 43.356586,
        "core_momentum": -0.119195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379878
      },
      {
        "date": "2026-03-27",
        "close": 38.173725,
        "direction_boundary": 41.976994,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379778
      },
      {
        "date": "2026-04-03",
        "close": 38.682774,
        "direction_boundary": 37.454998,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377877
      },
      {
        "date": "2026-04-10",
        "close": 38.962254,
        "direction_boundary": 35.332916,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3706
      },
      {
        "date": "2026-04-17",
        "close": 40.414543,
        "direction_boundary": 35.831104,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374217
      },
      {
        "date": "2026-04-24",
        "close": 39.366497,
        "direction_boundary": 37.651394,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275825
      },
      {
        "date": "2026-05-01",
        "close": 39.097,
        "direction_boundary": 38.839378,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174687
      },
      {
        "date": "2026-05-08",
        "close": 39.511227,
        "direction_boundary": 39.184277,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17558
      },
      {
        "date": "2026-05-15",
        "close": 39.067055,
        "direction_boundary": 40.496807,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-05-22",
        "close": 38.028992,
        "direction_boundary": 39.998623,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161851
      },
      {
        "date": "2026-05-29",
        "close": 37.410149,
        "direction_boundary": 38.489689,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157688
      },
      {
        "date": "2026-06-05",
        "close": 37.485012,
        "direction_boundary": 39.725574,
        "core_momentum": -0.056401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2026-06-12",
        "close": 37.52,
        "direction_boundary": 39.581867,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2026-06-19",
        "close": 36.040001,
        "direction_boundary": 38.891533,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2026-06-26",
        "close": 34.389999,
        "direction_boundary": 39.541256,
        "core_momentum": -0.130276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2026-07-03",
        "close": 35.130001,
        "direction_boundary": 38.718277,
        "core_momentum": -0.092677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2026-07-10",
        "close": 37.040001,
        "direction_boundary": 39.2188,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187228
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "direction_boundary": 41.259392,
        "core_momentum": -0.094267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2026-07-24",
        "close": 38.075001,
        "direction_boundary": 41.317146,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2026-07-31",
        "close": 39.560001,
        "direction_boundary": 39.988834,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199498
      },
      {
        "date": "2026-08-07",
        "close": 39.52,
        "direction_boundary": 40.527859,
        "core_momentum": -0.024868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.88345,
        "volume": 31385
      },
      {
        "date": "2023-08-25",
        "close": 30.498087,
        "volume": 8657
      },
      {
        "date": "2023-09-01",
        "close": 32.566765,
        "volume": 22841
      },
      {
        "date": "2023-09-08",
        "close": 31.131079,
        "volume": 38891
      },
      {
        "date": "2023-09-15",
        "close": 31.87521,
        "volume": 5246
      },
      {
        "date": "2023-09-22",
        "close": 31.475723,
        "volume": 4772
      },
      {
        "date": "2023-09-29",
        "close": 31.313143,
        "volume": 6164
      },
      {
        "date": "2023-10-06",
        "close": 31.080879,
        "volume": 6890
      },
      {
        "date": "2023-10-13",
        "close": 31.466425,
        "volume": 3445
      },
      {
        "date": "2023-10-20",
        "close": 29.701263,
        "volume": 6347
      },
      {
        "date": "2023-10-27",
        "close": 30.370169,
        "volume": 1809
      },
      {
        "date": "2023-11-03",
        "close": 30.899719,
        "volume": 6659
      },
      {
        "date": "2023-11-10",
        "close": 30.119328,
        "volume": 2068
      },
      {
        "date": "2023-11-17",
        "close": 30.226171,
        "volume": 6067
      },
      {
        "date": "2023-11-24",
        "close": 30.555979,
        "volume": 103265
      },
      {
        "date": "2023-12-01",
        "close": 29.803457,
        "volume": 21301
      },
      {
        "date": "2023-12-08",
        "close": 28.851198,
        "volume": 3244
      },
      {
        "date": "2023-12-15",
        "close": 29.396694,
        "volume": 12569
      },
      {
        "date": "2023-12-22",
        "close": 27.956457,
        "volume": 98197
      },
      {
        "date": "2023-12-29",
        "close": 29.009832,
        "volume": 26582
      },
      {
        "date": "2024-01-05",
        "close": 28.627634,
        "volume": 7614
      },
      {
        "date": "2024-01-12",
        "close": 28.082302,
        "volume": 25980
      },
      {
        "date": "2024-01-19",
        "close": 26.217916,
        "volume": 17621
      },
      {
        "date": "2024-01-26",
        "close": 27.69544,
        "volume": 31434
      },
      {
        "date": "2024-02-02",
        "close": 26.255209,
        "volume": 20275
      },
      {
        "date": "2024-02-09",
        "close": 27.01494,
        "volume": 16964
      },
      {
        "date": "2024-02-16",
        "close": 28.515774,
        "volume": 12636
      },
      {
        "date": "2024-02-23",
        "close": 29.019154,
        "volume": 10623
      },
      {
        "date": "2024-03-01",
        "close": 28.902632,
        "volume": 7002
      },
      {
        "date": "2024-03-08",
        "close": 27.536974,
        "volume": 7917
      },
      {
        "date": "2024-03-15",
        "close": 28.97698,
        "volume": 11529
      },
      {
        "date": "2024-03-22",
        "close": 28.659376,
        "volume": 5479
      },
      {
        "date": "2024-03-29",
        "close": 28.911591,
        "volume": 9280
      },
      {
        "date": "2024-04-05",
        "close": 28.743446,
        "volume": 14865
      },
      {
        "date": "2024-04-12",
        "close": 29.000336,
        "volume": 12339
      },
      {
        "date": "2024-04-19",
        "close": 28.668715,
        "volume": 9254
      },
      {
        "date": "2024-04-26",
        "close": 30.976042,
        "volume": 29966
      },
      {
        "date": "2024-05-03",
        "close": 32.629459,
        "volume": 11411
      },
      {
        "date": "2024-05-10",
        "close": 33.105869,
        "volume": 6836
      },
      {
        "date": "2024-05-17",
        "close": 34.777981,
        "volume": 19872
      },
      {
        "date": "2024-05-24",
        "close": 32.760246,
        "volume": 33500
      },
      {
        "date": "2024-05-31",
        "close": 31.634602,
        "volume": 14210
      },
      {
        "date": "2024-06-07",
        "close": 31.914845,
        "volume": 4404
      },
      {
        "date": "2024-06-14",
        "close": 31.78874,
        "volume": 9713
      },
      {
        "date": "2024-06-21",
        "close": 32.01968,
        "volume": 11590
      },
      {
        "date": "2024-06-28",
        "close": 31.238253,
        "volume": 6314
      },
      {
        "date": "2024-07-05",
        "close": 31.233576,
        "volume": 21669
      },
      {
        "date": "2024-07-12",
        "close": 32.234921,
        "volume": 10578
      },
      {
        "date": "2024-07-19",
        "close": 30.452154,
        "volume": 19083
      },
      {
        "date": "2024-07-26",
        "close": 29.998268,
        "volume": 9469
      },
      {
        "date": "2024-08-02",
        "close": 29.202808,
        "volume": 9499
      },
      {
        "date": "2024-08-09",
        "close": 30.040382,
        "volume": 20159
      },
      {
        "date": "2024-08-16",
        "close": 31.037054,
        "volume": 2025
      },
      {
        "date": "2024-08-23",
        "close": 30.508299,
        "volume": 8051
      },
      {
        "date": "2024-08-30",
        "close": 29.787704,
        "volume": 4762
      },
      {
        "date": "2024-09-06",
        "close": 28.945452,
        "volume": 6135
      },
      {
        "date": "2024-09-13",
        "close": 29.385296,
        "volume": 6097
      },
      {
        "date": "2024-09-20",
        "close": 30.586754,
        "volume": 10131
      },
      {
        "date": "2024-09-27",
        "close": 36.504311,
        "volume": 23142
      },
      {
        "date": "2024-10-04",
        "close": 41.327785,
        "volume": 35926
      },
      {
        "date": "2024-10-11",
        "close": 38.816154,
        "volume": 25829
      },
      {
        "date": "2024-10-18",
        "close": 37.312977,
        "volume": 15951
      },
      {
        "date": "2024-10-25",
        "close": 37.18454,
        "volume": 6982
      },
      {
        "date": "2024-11-01",
        "close": 37.027565,
        "volume": 10014
      },
      {
        "date": "2024-11-08",
        "close": 36.965721,
        "volume": 80739
      },
      {
        "date": "2024-11-15",
        "close": 35.790775,
        "volume": 19935
      },
      {
        "date": "2024-11-22",
        "close": 35.30558,
        "volume": 4151
      },
      {
        "date": "2024-11-29",
        "close": 35.400715,
        "volume": 7983
      },
      {
        "date": "2024-12-06",
        "close": 36.109486,
        "volume": 18273
      },
      {
        "date": "2024-12-13",
        "close": 36.499554,
        "volume": 18905
      },
      {
        "date": "2024-12-20",
        "close": 36.66396,
        "volume": 6483
      },
      {
        "date": "2024-12-27",
        "close": 36.873882,
        "volume": 7963
      },
      {
        "date": "2025-01-03",
        "close": 36.854801,
        "volume": 8839
      },
      {
        "date": "2025-01-10",
        "close": 35.142063,
        "volume": 7005
      },
      {
        "date": "2025-01-17",
        "close": 36.978836,
        "volume": 36232
      },
      {
        "date": "2025-01-24",
        "close": 37.121964,
        "volume": 9080
      },
      {
        "date": "2025-01-31",
        "close": 39.135262,
        "volume": 37029
      },
      {
        "date": "2025-02-07",
        "close": 39.889053,
        "volume": 8552
      },
      {
        "date": "2025-02-14",
        "close": 42.11227,
        "volume": 22397
      },
      {
        "date": "2025-02-21",
        "close": 44.741005,
        "volume": 17456
      },
      {
        "date": "2025-02-28",
        "close": 42.994877,
        "volume": 42582
      },
      {
        "date": "2025-03-07",
        "close": 43.400394,
        "volume": 16611
      },
      {
        "date": "2025-03-14",
        "close": 43.729588,
        "volume": 11708
      },
      {
        "date": "2025-03-21",
        "close": 43.356586,
        "volume": 42626
      },
      {
        "date": "2025-03-28",
        "close": 41.976994,
        "volume": 14160
      },
      {
        "date": "2025-04-04",
        "close": 37.454998,
        "volume": 55881
      },
      {
        "date": "2025-04-11",
        "close": 35.332916,
        "volume": 31400
      },
      {
        "date": "2025-04-18",
        "close": 35.831104,
        "volume": 5517
      },
      {
        "date": "2025-04-25",
        "close": 37.651394,
        "volume": 13389
      },
      {
        "date": "2025-05-02",
        "close": 38.839378,
        "volume": 4578
      },
      {
        "date": "2025-05-09",
        "close": 39.184277,
        "volume": 7670
      },
      {
        "date": "2025-05-16",
        "close": 40.496807,
        "volume": 36022
      },
      {
        "date": "2025-05-23",
        "close": 39.998623,
        "volume": 5577
      },
      {
        "date": "2025-05-30",
        "close": 38.489689,
        "volume": 6044
      },
      {
        "date": "2025-06-06",
        "close": 39.725574,
        "volume": 4732
      },
      {
        "date": "2025-06-13",
        "close": 39.581867,
        "volume": 4722
      },
      {
        "date": "2025-06-20",
        "close": 38.891533,
        "volume": 2365
      },
      {
        "date": "2025-06-27",
        "close": 39.541256,
        "volume": 3541
      },
      {
        "date": "2025-07-04",
        "close": 38.718277,
        "volume": 6721
      },
      {
        "date": "2025-07-11",
        "close": 39.2188,
        "volume": 9353
      },
      {
        "date": "2025-07-18",
        "close": 41.259392,
        "volume": 3754
      },
      {
        "date": "2025-07-25",
        "close": 41.317146,
        "volume": 11660
      },
      {
        "date": "2025-08-01",
        "close": 39.988834,
        "volume": 26342
      },
      {
        "date": "2025-08-08",
        "close": 40.527859,
        "volume": 7650
      },
      {
        "date": "2025-08-15",
        "close": 41.163132,
        "volume": 6712
      },
      {
        "date": "2025-08-22",
        "close": 42.318188,
        "volume": 7398
      },
      {
        "date": "2025-08-29",
        "close": 41.682911,
        "volume": 13458
      },
      {
        "date": "2025-09-05",
        "close": 41.779163,
        "volume": 17688
      },
      {
        "date": "2025-09-12",
        "close": 43.516548,
        "volume": 30550
      },
      {
        "date": "2025-09-19",
        "close": 44.483463,
        "volume": 36347
      },
      {
        "date": "2025-09-26",
        "close": 43.878922,
        "volume": 18190
      },
      {
        "date": "2025-10-03",
        "close": 45.088005,
        "volume": 14158
      },
      {
        "date": "2025-10-10",
        "close": 42.540997,
        "volume": 12768
      },
      {
        "date": "2025-10-17",
        "close": 43.041481,
        "volume": 15133
      },
      {
        "date": "2025-10-24",
        "close": 51.205189,
        "volume": 6662
      },
      {
        "date": "2025-10-31",
        "close": 43.715401,
        "volume": 10212
      },
      {
        "date": "2025-11-07",
        "close": 43.234734,
        "volume": 10281
      },
      {
        "date": "2025-11-14",
        "close": 43.958206,
        "volume": 7495
      },
      {
        "date": "2025-11-21",
        "close": 41.658962,
        "volume": 7429
      },
      {
        "date": "2025-11-28",
        "close": 42.679745,
        "volume": 6268
      },
      {
        "date": "2025-12-05",
        "close": 42.734253,
        "volume": 6355
      },
      {
        "date": "2025-12-12",
        "close": 41.386417,
        "volume": 8299
      },
      {
        "date": "2025-12-19",
        "close": 41.383881,
        "volume": 9039
      },
      {
        "date": "2025-12-26",
        "close": 40.926876,
        "volume": 5664
      },
      {
        "date": "2026-01-02",
        "close": 42.08429,
        "volume": 5219
      },
      {
        "date": "2026-01-09",
        "close": 42.332664,
        "volume": 3712
      },
      {
        "date": "2026-01-16",
        "close": 42.129002,
        "volume": 9205
      },
      {
        "date": "2026-01-23",
        "close": 41.811081,
        "volume": 19257
      },
      {
        "date": "2026-01-30",
        "close": 41.587547,
        "volume": 9918
      },
      {
        "date": "2026-02-06",
        "close": 41.24976,
        "volume": 11355
      },
      {
        "date": "2026-02-13",
        "close": 40.296009,
        "volume": 14361
      },
      {
        "date": "2026-02-20",
        "close": 40.961647,
        "volume": 6372
      },
      {
        "date": "2026-02-27",
        "close": 39.476379,
        "volume": 4331
      },
      {
        "date": "2026-03-06",
        "close": 38.125229,
        "volume": 14275
      },
      {
        "date": "2026-03-13",
        "close": 39.908543,
        "volume": 8953
      },
      {
        "date": "2026-03-20",
        "close": 38.188694,
        "volume": 15491
      },
      {
        "date": "2026-03-27",
        "close": 38.173725,
        "volume": 5154
      },
      {
        "date": "2026-04-03",
        "close": 38.682774,
        "volume": 2852
      },
      {
        "date": "2026-04-10",
        "close": 38.962254,
        "volume": 2953
      },
      {
        "date": "2026-04-17",
        "close": 40.414543,
        "volume": 3272
      },
      {
        "date": "2026-04-24",
        "close": 39.366497,
        "volume": 1862
      },
      {
        "date": "2026-05-01",
        "close": 39.097,
        "volume": 2542
      },
      {
        "date": "2026-05-08",
        "close": 39.511227,
        "volume": 2574
      },
      {
        "date": "2026-05-15",
        "close": 39.067055,
        "volume": 5495
      },
      {
        "date": "2026-05-22",
        "close": 38.028992,
        "volume": 5028
      },
      {
        "date": "2026-05-29",
        "close": 37.410149,
        "volume": 6921
      },
      {
        "date": "2026-06-05",
        "close": 37.485012,
        "volume": 914
      },
      {
        "date": "2026-06-12",
        "close": 37.52,
        "volume": 841
      },
      {
        "date": "2026-06-19",
        "close": 36.040001,
        "volume": 129
      },
      {
        "date": "2026-06-26",
        "close": 34.389999,
        "volume": 617
      },
      {
        "date": "2026-07-03",
        "close": 35.130001,
        "volume": 349
      },
      {
        "date": "2026-07-10",
        "close": 37.040001,
        "volume": 2194
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "volume": 3181
      },
      {
        "date": "2026-07-24",
        "close": 38.075001,
        "volume": 3663
      },
      {
        "date": "2026-07-31",
        "close": 39.560001,
        "volume": 3169
      },
      {
        "date": "2026-08-07",
        "close": 39.52,
        "volume": 6330
      }
    ],
    "sharemaestro_context": {
      "trend": 38.819271,
      "fair_value": 36.178883,
      "market_activity": -5.10568,
      "market_dynamics": 0.583275,
      "relative_strength": -10.119924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003423,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.008174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056587,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.6364,
        "conditional_difference": -0.020578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073897,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.025502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.039344
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.03049
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.003951
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.006722
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.013522
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.017036
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.026825
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.129997
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.052667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.021417
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011594
      }
    ]
  }
}