{
  "ticker": {
    "uuid": "8e7cf497-e8fb-443e-b08c-7ffcb3c2daf2",
    "symbol": "EBS",
    "name": "Emergent Biosolutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.57,
    "boundary_margin": -0.435239,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.813532,
    "volatility_stability": 1.1849,
    "risk_context": 0.1229,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.435,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.97,
        "direction_boundary": 28.11,
        "core_momentum": -0.823195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87117
      },
      {
        "date": "2023-08-25",
        "close": 4.54,
        "direction_boundary": 25.62,
        "core_momentum": -0.822795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854576
      },
      {
        "date": "2023-09-01",
        "close": 5.08,
        "direction_boundary": 23.01,
        "core_momentum": -0.779226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862529
      },
      {
        "date": "2023-09-08",
        "close": 4.57,
        "direction_boundary": 25.07,
        "core_momentum": -0.81771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841124
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "direction_boundary": 22.95,
        "core_momentum": -0.827015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829869
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "direction_boundary": 20.86,
        "core_momentum": -0.84372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861387
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 20.99,
        "core_momentum": -0.838018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769826
      },
      {
        "date": "2023-10-06",
        "close": 2.99,
        "direction_boundary": 19.51,
        "core_momentum": -0.846745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77327
      },
      {
        "date": "2023-10-13",
        "close": 2.52,
        "direction_boundary": 19.43,
        "core_momentum": -0.870304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753655
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "direction_boundary": 18.66,
        "core_momentum": -0.881565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75324
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 21.45,
        "core_momentum": -0.90676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7415
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 19.96,
        "core_momentum": -0.878758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81234
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "direction_boundary": 15.74,
        "core_momentum": -0.872935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827385
      },
      {
        "date": "2023-11-17",
        "close": 2.05,
        "direction_boundary": 12.32,
        "core_momentum": -0.833604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830779
      },
      {
        "date": "2023-11-24",
        "close": 2.09,
        "direction_boundary": 11.9,
        "core_momentum": -0.82437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83368
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "direction_boundary": 12.0,
        "core_momentum": -0.800833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869476
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "direction_boundary": 12.11,
        "core_momentum": -0.794385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87567
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 11.3,
        "core_momentum": -0.789381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870421
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "direction_boundary": 11.0,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853448
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 11.81,
        "core_momentum": -0.796782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810069
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 13.56,
        "core_momentum": -0.837758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81236
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "direction_boundary": 13.43,
        "core_momentum": -0.847357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806952
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "direction_boundary": 13.47,
        "core_momentum": -0.864143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801211
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "direction_boundary": 13.47,
        "core_momentum": -0.864885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800867
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 13.97,
        "core_momentum": -0.884037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784571
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "direction_boundary": 13.01,
        "core_momentum": -0.878555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711638
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "direction_boundary": 16.29,
        "core_momentum": -0.904236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709483
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 13.71,
        "core_momentum": -0.800146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097819
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "direction_boundary": 11.66,
        "core_momentum": -0.709262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130312
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "direction_boundary": 9.69,
        "core_momentum": -0.722394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163266
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 8.12,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1553
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "direction_boundary": 8.1,
        "core_momentum": -0.702469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126283
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "direction_boundary": 10.36,
        "core_momentum": -0.755792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126943
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 10.56,
        "core_momentum": -0.783144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121646
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "direction_boundary": 11.85,
        "core_momentum": -0.82616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106504
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 10.37,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092113
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 8.83,
        "core_momentum": -0.782559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086503
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "direction_boundary": 8.96,
        "core_momentum": -0.565848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444896
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "direction_boundary": 9.18,
        "core_momentum": -0.526144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.41807
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "direction_boundary": 8.17,
        "core_momentum": -0.320685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.448636
      },
      {
        "date": "2024-05-24",
        "close": 4.76,
        "direction_boundary": 8.17,
        "core_momentum": -0.417381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.472802
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 8.24,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.480582
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "direction_boundary": 8.25,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.482122
      },
      {
        "date": "2024-06-14",
        "close": 6.17,
        "direction_boundary": 8.42,
        "core_momentum": -0.267221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.478719
      },
      {
        "date": "2024-06-21",
        "close": 6.52,
        "direction_boundary": 9.32,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.478933
      },
      {
        "date": "2024-06-28",
        "close": 6.82,
        "direction_boundary": 7.35,
        "core_momentum": -0.072109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.475503
      },
      {
        "date": "2024-07-05",
        "close": 7.93,
        "direction_boundary": 7.04,
        "core_momentum": 0.12642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471354
      },
      {
        "date": "2024-07-12",
        "close": 10.65,
        "direction_boundary": 7.21,
        "core_momentum": 0.477115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498823
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "direction_boundary": 7.51,
        "core_momentum": 0.491345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477212
      },
      {
        "date": "2024-07-26",
        "close": 13.97,
        "direction_boundary": 6.78,
        "core_momentum": 1.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487518
      },
      {
        "date": "2024-08-02",
        "close": 10.11,
        "direction_boundary": 7.31,
        "core_momentum": 0.383037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567281
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "direction_boundary": 5.48,
        "core_momentum": 0.293796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670775
      },
      {
        "date": "2024-08-16",
        "close": 10.74,
        "direction_boundary": 4.97,
        "core_momentum": 1.160966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738719
      },
      {
        "date": "2024-08-23",
        "close": 9.53,
        "direction_boundary": 4.54,
        "core_momentum": 1.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607473
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "direction_boundary": 5.08,
        "core_momentum": 0.635827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608896
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "direction_boundary": 4.57,
        "core_momentum": 0.645514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575456
      },
      {
        "date": "2024-09-13",
        "close": 7.87,
        "direction_boundary": 3.97,
        "core_momentum": 0.982368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563737
      },
      {
        "date": "2024-09-20",
        "close": 6.55,
        "direction_boundary": 3.26,
        "core_momentum": 1.009202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593739
      },
      {
        "date": "2024-09-27",
        "close": 7.49,
        "direction_boundary": 3.4,
        "core_momentum": 1.202941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599229
      },
      {
        "date": "2024-10-04",
        "close": 9.35,
        "direction_boundary": 2.99,
        "core_momentum": 2.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604504
      },
      {
        "date": "2024-10-11",
        "close": 8.75,
        "direction_boundary": 2.52,
        "core_momentum": 2.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597545
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "direction_boundary": 2.21,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594799
      },
      {
        "date": "2024-10-25",
        "close": 8.93,
        "direction_boundary": 2.0,
        "core_momentum": 3.465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592735
      },
      {
        "date": "2024-11-01",
        "close": 9.12,
        "direction_boundary": 2.42,
        "core_momentum": 2.768595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290921
      },
      {
        "date": "2024-11-08",
        "close": 11.77,
        "direction_boundary": 2.0,
        "core_momentum": 4.885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323353
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "direction_boundary": 2.05,
        "core_momentum": 2.765854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433919
      },
      {
        "date": "2024-11-22",
        "close": 9.48,
        "direction_boundary": 2.09,
        "core_momentum": 3.535885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437077
      },
      {
        "date": "2024-11-29",
        "close": 10.12,
        "direction_boundary": 2.39,
        "core_momentum": 3.23431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421243
      },
      {
        "date": "2024-12-06",
        "close": 9.01,
        "direction_boundary": 2.49,
        "core_momentum": 2.618474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431025
      },
      {
        "date": "2024-12-13",
        "close": 8.48,
        "direction_boundary": 2.38,
        "core_momentum": 2.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43465
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "direction_boundary": 2.48,
        "core_momentum": 2.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435442
      },
      {
        "date": "2024-12-27",
        "close": 8.27,
        "direction_boundary": 2.4,
        "core_momentum": 2.445833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434599
      },
      {
        "date": "2025-01-03",
        "close": 10.32,
        "direction_boundary": 2.2,
        "core_momentum": 3.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451963
      },
      {
        "date": "2025-01-10",
        "close": 9.88,
        "direction_boundary": 2.05,
        "core_momentum": 3.819512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3939
      },
      {
        "date": "2025-01-17",
        "close": 9.88,
        "direction_boundary": 1.83,
        "core_momentum": 4.398907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391801
      },
      {
        "date": "2025-01-24",
        "close": 11.66,
        "direction_boundary": 1.82,
        "core_momentum": 5.406593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375866
      },
      {
        "date": "2025-01-31",
        "close": 11.25,
        "direction_boundary": 1.62,
        "core_momentum": 5.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299248
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 1.58,
        "core_momentum": 5.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206545
      },
      {
        "date": "2025-02-14",
        "close": 9.72,
        "direction_boundary": 1.56,
        "core_momentum": 5.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058661
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "direction_boundary": 2.74,
        "core_momentum": 1.813869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094002
      },
      {
        "date": "2025-02-28",
        "close": 7.48,
        "direction_boundary": 3.39,
        "core_momentum": 1.20649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078771
      },
      {
        "date": "2025-03-07",
        "close": 5.77,
        "direction_boundary": 2.69,
        "core_momentum": 1.144981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.12871
      },
      {
        "date": "2025-03-14",
        "close": 5.71,
        "direction_boundary": 2.45,
        "core_momentum": 1.330612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.125854
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "direction_boundary": 2.41,
        "core_momentum": 1.373444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.098474
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "direction_boundary": 2.53,
        "core_momentum": 0.841897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.113004
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "direction_boundary": 2.29,
        "core_momentum": 0.973799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057792
      },
      {
        "date": "2025-04-11",
        "close": 4.39,
        "direction_boundary": 2.06,
        "core_momentum": 1.131068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056351
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "direction_boundary": 2.04,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053878
      },
      {
        "date": "2025-04-25",
        "close": 5.49,
        "direction_boundary": 1.92,
        "core_momentum": 1.859375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089034
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 3.89,
        "core_momentum": 0.321337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089358
      },
      {
        "date": "2025-05-09",
        "close": 5.65,
        "direction_boundary": 4.35,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028749
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "direction_boundary": 5.55,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891301
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 4.76,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838241
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "direction_boundary": 5.7,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830212
      },
      {
        "date": "2025-06-06",
        "close": 6.63,
        "direction_boundary": 6.19,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822591
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "direction_boundary": 6.17,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822404
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "direction_boundary": 6.52,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820967
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 6.82,
        "core_momentum": -0.068915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820961
      },
      {
        "date": "2025-07-04",
        "close": 6.99,
        "direction_boundary": 7.93,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766832
      },
      {
        "date": "2025-07-11",
        "close": 7.36,
        "direction_boundary": 10.65,
        "core_momentum": -0.30892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771079
      },
      {
        "date": "2025-07-18",
        "close": 6.93,
        "direction_boundary": 11.2,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773825
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 13.97,
        "core_momentum": -0.486757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7333
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "direction_boundary": 10.11,
        "core_momentum": -0.443126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795878
      },
      {
        "date": "2025-08-08",
        "close": 8.57,
        "direction_boundary": 7.09,
        "core_momentum": 0.208745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996882
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 10.74,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997609
      },
      {
        "date": "2025-08-22",
        "close": 9.23,
        "direction_boundary": 9.53,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9433
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 8.31,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95509
      },
      {
        "date": "2025-09-05",
        "close": 7.58,
        "direction_boundary": 7.52,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888272
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "direction_boundary": 7.87,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891642
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "direction_boundary": 6.55,
        "core_momentum": 0.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89151
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "direction_boundary": 7.49,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837793
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "direction_boundary": 9.35,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833971
      },
      {
        "date": "2025-10-10",
        "close": 9.07,
        "direction_boundary": 8.75,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831693
      },
      {
        "date": "2025-10-17",
        "close": 9.16,
        "direction_boundary": 9.35,
        "core_momentum": -0.020321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83136
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "direction_boundary": 8.93,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806174
      },
      {
        "date": "2025-10-31",
        "close": 12.48,
        "direction_boundary": 9.12,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853748
      },
      {
        "date": "2025-11-07",
        "close": 10.16,
        "direction_boundary": 11.77,
        "core_momentum": -0.136788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910839
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "direction_boundary": 7.72,
        "core_momentum": 0.309585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889063
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "direction_boundary": 9.48,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886464
      },
      {
        "date": "2025-11-28",
        "close": 11.17,
        "direction_boundary": 10.12,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893811
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 9.01,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894963
      },
      {
        "date": "2025-12-12",
        "close": 11.41,
        "direction_boundary": 8.48,
        "core_momentum": 0.345519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892176
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "direction_boundary": 8.1,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89521
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "direction_boundary": 8.27,
        "core_momentum": 0.503023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895897
      },
      {
        "date": "2026-01-02",
        "close": 12.51,
        "direction_boundary": 10.32,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890457
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "direction_boundary": 9.88,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889677
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 9.88,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920282
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 11.66,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924614
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "direction_boundary": 11.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851954
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "direction_boundary": 10.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639381
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "direction_boundary": 9.72,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639036
      },
      {
        "date": "2026-02-20",
        "close": 10.93,
        "direction_boundary": 7.71,
        "core_momentum": 0.417639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63701
      },
      {
        "date": "2026-02-27",
        "close": 8.15,
        "direction_boundary": 7.48,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746775
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "direction_boundary": 5.77,
        "core_momentum": 0.436742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735658
      },
      {
        "date": "2026-03-13",
        "close": 8.07,
        "direction_boundary": 5.71,
        "core_momentum": 0.41331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73013
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "direction_boundary": 5.72,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730332
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 4.66,
        "core_momentum": 0.701717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721826
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "direction_boundary": 4.52,
        "core_momentum": 0.820796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722882
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "direction_boundary": 4.39,
        "core_momentum": 0.813212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724004
      },
      {
        "date": "2026-04-17",
        "close": 8.81,
        "direction_boundary": 4.62,
        "core_momentum": 0.906926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738762
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 5.49,
        "core_momentum": 0.462659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743416
      },
      {
        "date": "2026-05-01",
        "close": 8.47,
        "direction_boundary": 5.14,
        "core_momentum": 0.64786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65328
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 5.65,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616218
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "direction_boundary": 6.64,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663239
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 6.4,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67063
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 6.32,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661636
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "direction_boundary": 6.63,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671736
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "direction_boundary": 6.25,
        "core_momentum": 0.3312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673413
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 6.22,
        "core_momentum": 0.286174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659517
      },
      {
        "date": "2026-06-26",
        "close": 8.53,
        "direction_boundary": 6.35,
        "core_momentum": 0.343307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668707
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "direction_boundary": 6.99,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668327
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "direction_boundary": 7.36,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664385
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "direction_boundary": 6.93,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632439
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 7.17,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618088
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 5.63,
        "core_momentum": 0.282416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616464
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 8.57,
        "core_momentum": -0.435239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.97,
        "volume": 8026588
      },
      {
        "date": "2023-08-25",
        "close": 4.54,
        "volume": 26237957
      },
      {
        "date": "2023-09-01",
        "close": 5.08,
        "volume": 19003345
      },
      {
        "date": "2023-09-08",
        "close": 4.57,
        "volume": 8700914
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "volume": 22185439
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "volume": 9606620
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 8641668
      },
      {
        "date": "2023-10-06",
        "close": 2.99,
        "volume": 8489233
      },
      {
        "date": "2023-10-13",
        "close": 2.52,
        "volume": 6317260
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "volume": 7384235
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 5996974
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 7101468
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "volume": 6750406
      },
      {
        "date": "2023-11-17",
        "close": 2.05,
        "volume": 8623421
      },
      {
        "date": "2023-11-24",
        "close": 2.09,
        "volume": 3198855
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "volume": 8806957
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "volume": 5575022
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 11011645
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "volume": 6647326
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 3356830
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 5930941
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "volume": 6951158
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "volume": 4758842
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "volume": 3832872
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 5883740
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "volume": 7610336
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "volume": 8059239
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 92259969
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "volume": 16583395
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "volume": 16538019
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 11934651
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "volume": 5961421
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "volume": 4275187
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 5957110
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "volume": 4497907
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 4797987
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 5028379
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "volume": 175129292
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "volume": 26560495
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "volume": 16649645
      },
      {
        "date": "2024-05-24",
        "close": 4.76,
        "volume": 10792608
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 7279918
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "volume": 14497106
      },
      {
        "date": "2024-06-14",
        "close": 6.17,
        "volume": 7515024
      },
      {
        "date": "2024-06-21",
        "close": 6.52,
        "volume": 8230305
      },
      {
        "date": "2024-06-28",
        "close": 6.82,
        "volume": 17972371
      },
      {
        "date": "2024-07-05",
        "close": 7.93,
        "volume": 9903308
      },
      {
        "date": "2024-07-12",
        "close": 10.65,
        "volume": 14612973
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "volume": 15513855
      },
      {
        "date": "2024-07-26",
        "close": 13.97,
        "volume": 12051403
      },
      {
        "date": "2024-08-02",
        "close": 10.11,
        "volume": 14399019
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "volume": 21523176
      },
      {
        "date": "2024-08-16",
        "close": 10.74,
        "volume": 21860020
      },
      {
        "date": "2024-08-23",
        "close": 9.53,
        "volume": 28565898
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "volume": 17109049
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "volume": 8843962
      },
      {
        "date": "2024-09-13",
        "close": 7.87,
        "volume": 5874395
      },
      {
        "date": "2024-09-20",
        "close": 6.55,
        "volume": 10225979
      },
      {
        "date": "2024-09-27",
        "close": 7.49,
        "volume": 18348455
      },
      {
        "date": "2024-10-04",
        "close": 9.35,
        "volume": 9656157
      },
      {
        "date": "2024-10-11",
        "close": 8.75,
        "volume": 6463496
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "volume": 4898599
      },
      {
        "date": "2024-10-25",
        "close": 8.93,
        "volume": 7219210
      },
      {
        "date": "2024-11-01",
        "close": 9.12,
        "volume": 4808048
      },
      {
        "date": "2024-11-08",
        "close": 11.77,
        "volume": 11304871
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "volume": 9595627
      },
      {
        "date": "2024-11-22",
        "close": 9.48,
        "volume": 7218054
      },
      {
        "date": "2024-11-29",
        "close": 10.12,
        "volume": 3241624
      },
      {
        "date": "2024-12-06",
        "close": 9.01,
        "volume": 4630260
      },
      {
        "date": "2024-12-13",
        "close": 8.48,
        "volume": 4344300
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "volume": 6989693
      },
      {
        "date": "2024-12-27",
        "close": 8.27,
        "volume": 2981814
      },
      {
        "date": "2025-01-03",
        "close": 10.32,
        "volume": 5986040
      },
      {
        "date": "2025-01-10",
        "close": 9.88,
        "volume": 3973783
      },
      {
        "date": "2025-01-17",
        "close": 9.88,
        "volume": 4420724
      },
      {
        "date": "2025-01-24",
        "close": 11.66,
        "volume": 5487270
      },
      {
        "date": "2025-01-31",
        "close": 11.25,
        "volume": 3589778
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 4245348
      },
      {
        "date": "2025-02-14",
        "close": 9.72,
        "volume": 3894208
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "volume": 7230930
      },
      {
        "date": "2025-02-28",
        "close": 7.48,
        "volume": 5395982
      },
      {
        "date": "2025-03-07",
        "close": 5.77,
        "volume": 11118358
      },
      {
        "date": "2025-03-14",
        "close": 5.71,
        "volume": 6406839
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "volume": 4867673
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "volume": 5661271
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "volume": 9347290
      },
      {
        "date": "2025-04-11",
        "close": 4.39,
        "volume": 5548064
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "volume": 2995987
      },
      {
        "date": "2025-04-25",
        "close": 5.49,
        "volume": 6020430
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 4537979
      },
      {
        "date": "2025-05-09",
        "close": 5.65,
        "volume": 9356685
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "volume": 7574617
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 6803615
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "volume": 4073468
      },
      {
        "date": "2025-06-06",
        "close": 6.63,
        "volume": 4316816
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "volume": 4276169
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "volume": 4779353
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 12636640
      },
      {
        "date": "2025-07-04",
        "close": 6.99,
        "volume": 4277556
      },
      {
        "date": "2025-07-11",
        "close": 7.36,
        "volume": 5703068
      },
      {
        "date": "2025-07-18",
        "close": 6.93,
        "volume": 4967647
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 4320241
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "volume": 7038383
      },
      {
        "date": "2025-08-08",
        "close": 8.57,
        "volume": 11123913
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 6615639
      },
      {
        "date": "2025-08-22",
        "close": 9.23,
        "volume": 5310348
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 5070731
      },
      {
        "date": "2025-09-05",
        "close": 7.58,
        "volume": 4058966
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "volume": 4690909
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "volume": 5347027
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "volume": 5273986
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "volume": 3868568
      },
      {
        "date": "2025-10-10",
        "close": 9.07,
        "volume": 5420175
      },
      {
        "date": "2025-10-17",
        "close": 9.16,
        "volume": 3629924
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "volume": 3293056
      },
      {
        "date": "2025-10-31",
        "close": 12.48,
        "volume": 14027950
      },
      {
        "date": "2025-11-07",
        "close": 10.16,
        "volume": 7409617
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "volume": 4846519
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "volume": 4417993
      },
      {
        "date": "2025-11-28",
        "close": 11.17,
        "volume": 2969295
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 4116872
      },
      {
        "date": "2025-12-12",
        "close": 11.41,
        "volume": 4338371
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "volume": 4961261
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "volume": 2604144
      },
      {
        "date": "2026-01-02",
        "close": 12.51,
        "volume": 2373173
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "volume": 4919782
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 6680898
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 4495237
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "volume": 2547817
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "volume": 3786050
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "volume": 2705522
      },
      {
        "date": "2026-02-20",
        "close": 10.93,
        "volume": 1802974
      },
      {
        "date": "2026-02-27",
        "close": 8.15,
        "volume": 8747413
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "volume": 8040094
      },
      {
        "date": "2026-03-13",
        "close": 8.07,
        "volume": 4002090
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "volume": 4587734
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 4072548
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "volume": 3387206
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "volume": 3525602
      },
      {
        "date": "2026-04-17",
        "close": 8.81,
        "volume": 2950185
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 2239969
      },
      {
        "date": "2026-05-01",
        "close": 8.47,
        "volume": 3865412
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 4478436
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "volume": 2921886
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 3690890
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 3944398
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "volume": 4334204
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "volume": 3358865
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 5732797
      },
      {
        "date": "2026-06-26",
        "close": 8.53,
        "volume": 6379303
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "volume": 2556996
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "volume": 3983978
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "volume": 4193349
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 2625136
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 2742726
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 9059134
      }
    ],
    "sharemaestro_context": {
      "trend": 8.676667,
      "fair_value": 7.025641,
      "market_activity": -29.474877,
      "market_dynamics": -0.693115,
      "relative_strength": -53.867855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.076148,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.037532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.192038,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.030479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.348412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.721685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.27856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.211854
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.094855
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.061086
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.175462
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.281314
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.285856
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}