{
  "ticker": {
    "uuid": "8e7f086f-458a-458e-866e-e7baa1a99c25",
    "symbol": "3659",
    "name": "NEXON Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2984.518311,
    "boundary_margin": -0.185798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442225,
    "volatility_stability": 1.0465,
    "risk_context": 0.2261,
    "current_regime": {
      "move": 0.098799,
      "interruption": 0.187277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2667.665283,
        "direction_boundary": 2830.536621,
        "core_momentum": -0.057541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2023-08-25",
        "close": 2729.670166,
        "direction_boundary": 2716.692139,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268406
      },
      {
        "date": "2023-09-01",
        "close": 2888.831543,
        "direction_boundary": 2585.333984,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278543
      },
      {
        "date": "2023-09-08",
        "close": 2840.49707,
        "direction_boundary": 2748.802246,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27931
      },
      {
        "date": "2023-09-15",
        "close": 2889.319824,
        "direction_boundary": 2518.194824,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280146
      },
      {
        "date": "2023-09-22",
        "close": 2630.560059,
        "direction_boundary": 2479.273438,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308361
      },
      {
        "date": "2023-09-29",
        "close": 2610.542969,
        "direction_boundary": 2483.165527,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297584
      },
      {
        "date": "2023-10-06",
        "close": 2552.932373,
        "direction_boundary": 2656.364746,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298218
      },
      {
        "date": "2023-10-13",
        "close": 2571.973389,
        "direction_boundary": 2498.734131,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297162
      },
      {
        "date": "2023-10-20",
        "close": 2441.128418,
        "direction_boundary": 2437.43335,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303259
      },
      {
        "date": "2023-10-27",
        "close": 2487.510254,
        "direction_boundary": 2363.483398,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303751
      },
      {
        "date": "2023-11-03",
        "close": 2789.72168,
        "direction_boundary": 2349.861084,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34615
      },
      {
        "date": "2023-11-10",
        "close": 2958.647705,
        "direction_boundary": 2490.950195,
        "core_momentum": 0.187759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349511
      },
      {
        "date": "2023-11-17",
        "close": 2950.835938,
        "direction_boundary": 2745.882813,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347009
      },
      {
        "date": "2023-11-24",
        "close": 3031.881592,
        "direction_boundary": 2723.503662,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2023-12-01",
        "close": 3096.327637,
        "direction_boundary": 2856.808105,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2023-12-08",
        "close": 3157.84375,
        "direction_boundary": 2948.272705,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343318
      },
      {
        "date": "2023-12-15",
        "close": 2890.784668,
        "direction_boundary": 2889.891113,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362979
      },
      {
        "date": "2023-12-22",
        "close": 2547.561523,
        "direction_boundary": 2837.3479,
        "core_momentum": -0.102133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2023-12-29",
        "close": 2513.643555,
        "direction_boundary": 2887.088135,
        "core_momentum": -0.12935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395935
      },
      {
        "date": "2024-01-05",
        "close": 2635.92627,
        "direction_boundary": 2902.68335,
        "core_momentum": -0.0919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392329
      },
      {
        "date": "2024-01-12",
        "close": 2676.523926,
        "direction_boundary": 2859.796387,
        "core_momentum": -0.064086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378323
      },
      {
        "date": "2024-01-19",
        "close": 2225.056396,
        "direction_boundary": 2864.669678,
        "core_momentum": -0.223276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455591
      },
      {
        "date": "2024-01-26",
        "close": 2326.306396,
        "direction_boundary": 3045.965576,
        "core_momentum": -0.236266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2024-02-02",
        "close": 2745.002197,
        "direction_boundary": 3026.471436,
        "core_momentum": -0.093002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512873
      },
      {
        "date": "2024-02-09",
        "close": 2496.523682,
        "direction_boundary": 2992.356689,
        "core_momentum": -0.1657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2024-02-16",
        "close": 2546.415283,
        "direction_boundary": 2997.230225,
        "core_momentum": -0.150411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51816
      },
      {
        "date": "2024-02-23",
        "close": 2465.708496,
        "direction_boundary": 2903.657959,
        "core_momentum": -0.150827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518535
      },
      {
        "date": "2024-03-01",
        "close": 2497.501953,
        "direction_boundary": 2972.862305,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51181
      },
      {
        "date": "2024-03-08",
        "close": 2445.654053,
        "direction_boundary": 2982.609619,
        "core_momentum": -0.180029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512023
      },
      {
        "date": "2024-03-15",
        "close": 2432.936768,
        "direction_boundary": 2948.495117,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2024-03-22",
        "close": 2609.513184,
        "direction_boundary": 2919.253174,
        "core_momentum": -0.106102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50554
      },
      {
        "date": "2024-03-29",
        "close": 2459.839355,
        "direction_boundary": 3075.207275,
        "core_momentum": -0.200106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512021
      },
      {
        "date": "2024-04-05",
        "close": 2355.165039,
        "direction_boundary": 3031.344971,
        "core_momentum": -0.223063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514513
      },
      {
        "date": "2024-04-12",
        "close": 2376.686768,
        "direction_boundary": 3080.080322,
        "core_momentum": -0.228369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514586
      },
      {
        "date": "2024-04-19",
        "close": 2281.306396,
        "direction_boundary": 3089.827393,
        "core_momentum": -0.261672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512668
      },
      {
        "date": "2024-04-26",
        "close": 2429.512939,
        "direction_boundary": 2992.356689,
        "core_momentum": -0.188094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519955
      },
      {
        "date": "2024-05-03",
        "close": 2416.306396,
        "direction_boundary": 3050.838867,
        "core_momentum": -0.207986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2024-05-10",
        "close": 2513.154541,
        "direction_boundary": 2899.759277,
        "core_momentum": -0.133323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488149
      },
      {
        "date": "2024-05-17",
        "close": 2606.089111,
        "direction_boundary": 2987.48291,
        "core_momentum": -0.127664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491705
      },
      {
        "date": "2024-05-24",
        "close": 2500.926025,
        "direction_boundary": 2870.518311,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491971
      },
      {
        "date": "2024-05-31",
        "close": 2632.991455,
        "direction_boundary": 2839.327393,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497269
      },
      {
        "date": "2024-06-07",
        "close": 2717.61084,
        "direction_boundary": 2776.946045,
        "core_momentum": -0.021367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498789
      },
      {
        "date": "2024-06-14",
        "close": 2834.513184,
        "direction_boundary": 2886.60083,
        "core_momentum": -0.018045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48829
      },
      {
        "date": "2024-06-21",
        "close": 2829.132568,
        "direction_boundary": 2727.723145,
        "core_momentum": 0.037177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453508
      },
      {
        "date": "2024-06-28",
        "close": 2917.672852,
        "direction_boundary": 2682.312012,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454253
      },
      {
        "date": "2024-07-05",
        "close": 3005.938721,
        "direction_boundary": 2522.662109,
        "core_momentum": 0.191574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451654
      },
      {
        "date": "2024-07-12",
        "close": 3227.58374,
        "direction_boundary": 2720.393799,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460736
      },
      {
        "date": "2024-07-19",
        "close": 3250.140625,
        "direction_boundary": 2646.183594,
        "core_momentum": 0.228237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2024-07-26",
        "close": 3125.587891,
        "direction_boundary": 2606.637207,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373094
      },
      {
        "date": "2024-08-02",
        "close": 3034.379883,
        "direction_boundary": 2487.510254,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303496
      },
      {
        "date": "2024-08-09",
        "close": 2620.511719,
        "direction_boundary": 2701.353027,
        "core_momentum": -0.029926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343077
      },
      {
        "date": "2024-08-16",
        "close": 2889.722168,
        "direction_boundary": 2667.665283,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367417
      },
      {
        "date": "2024-08-23",
        "close": 2868.636475,
        "direction_boundary": 2729.670166,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364
      },
      {
        "date": "2024-08-30",
        "close": 2804.88916,
        "direction_boundary": 2888.831543,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365928
      },
      {
        "date": "2024-09-06",
        "close": 2677.394043,
        "direction_boundary": 2840.49707,
        "core_momentum": -0.057421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371157
      },
      {
        "date": "2024-09-13",
        "close": 2618.550049,
        "direction_boundary": 2889.319824,
        "core_momentum": -0.093714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3727
      },
      {
        "date": "2024-09-20",
        "close": 2748.496826,
        "direction_boundary": 2630.560059,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366043
      },
      {
        "date": "2024-09-27",
        "close": 2840.685791,
        "direction_boundary": 2610.542969,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357491
      },
      {
        "date": "2024-10-04",
        "close": 2749.477539,
        "direction_boundary": 2552.932373,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354822
      },
      {
        "date": "2024-10-11",
        "close": 2718.584717,
        "direction_boundary": 2571.973389,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355587
      },
      {
        "date": "2024-10-18",
        "close": 2590.108887,
        "direction_boundary": 2441.128418,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357664
      },
      {
        "date": "2024-10-25",
        "close": 2548.918457,
        "direction_boundary": 2487.510254,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348679
      },
      {
        "date": "2024-11-01",
        "close": 2560.687256,
        "direction_boundary": 2789.72168,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348537
      },
      {
        "date": "2024-11-08",
        "close": 2619.040527,
        "direction_boundary": 2958.647705,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345735
      },
      {
        "date": "2024-11-15",
        "close": 2000.199585,
        "direction_boundary": 2950.835938,
        "core_momentum": -0.322158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506919
      },
      {
        "date": "2024-11-22",
        "close": 2154.664551,
        "direction_boundary": 3031.881592,
        "core_momentum": -0.289331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517995
      },
      {
        "date": "2024-11-29",
        "close": 2018.833496,
        "direction_boundary": 3096.327637,
        "core_momentum": -0.347991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517479
      },
      {
        "date": "2024-12-06",
        "close": 2070.812256,
        "direction_boundary": 3157.84375,
        "core_momentum": -0.344232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516545
      },
      {
        "date": "2024-12-13",
        "close": 2149.760986,
        "direction_boundary": 2890.784668,
        "core_momentum": -0.25634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515628
      },
      {
        "date": "2024-12-20",
        "close": 2234.104004,
        "direction_boundary": 2547.561523,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520019
      },
      {
        "date": "2024-12-27",
        "close": 2319.56958,
        "direction_boundary": 2513.643555,
        "core_momentum": -0.077208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521134
      },
      {
        "date": "2025-01-03",
        "close": 2345.726318,
        "direction_boundary": 2635.92627,
        "core_momentum": -0.110094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2025-01-10",
        "close": 2145.848389,
        "direction_boundary": 2676.523926,
        "core_momentum": -0.19827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516746
      },
      {
        "date": "2025-01-17",
        "close": 2123.146484,
        "direction_boundary": 2225.056396,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515778
      },
      {
        "date": "2025-01-24",
        "close": 2057.013916,
        "direction_boundary": 2326.306396,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515226
      },
      {
        "date": "2025-01-31",
        "close": 2000.752197,
        "direction_boundary": 2745.002197,
        "core_momentum": -0.271129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515134
      },
      {
        "date": "2025-02-07",
        "close": 2035.298828,
        "direction_boundary": 2496.523682,
        "core_momentum": -0.184747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481013
      },
      {
        "date": "2025-02-14",
        "close": 2073.300293,
        "direction_boundary": 2546.415283,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457565
      },
      {
        "date": "2025-02-21",
        "close": 2080.209717,
        "direction_boundary": 2465.708496,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2025-02-28",
        "close": 1997.297363,
        "direction_boundary": 2497.501953,
        "core_momentum": -0.200282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459553
      },
      {
        "date": "2025-03-07",
        "close": 1959.296021,
        "direction_boundary": 2445.654053,
        "core_momentum": -0.198866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45713
      },
      {
        "date": "2025-03-14",
        "close": 1969.660034,
        "direction_boundary": 2432.936768,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457492
      },
      {
        "date": "2025-03-21",
        "close": 2064.416992,
        "direction_boundary": 2609.513184,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457121
      },
      {
        "date": "2025-03-28",
        "close": 2095.509033,
        "direction_boundary": 2459.839355,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2025-04-04",
        "close": 1973.114746,
        "direction_boundary": 2355.165039,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45845
      },
      {
        "date": "2025-04-11",
        "close": 2065.897461,
        "direction_boundary": 2376.686768,
        "core_momentum": -0.130766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465633
      },
      {
        "date": "2025-04-18",
        "close": 2141.406982,
        "direction_boundary": 2281.306396,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466603
      },
      {
        "date": "2025-04-25",
        "close": 2218.396729,
        "direction_boundary": 2429.512939,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470106
      },
      {
        "date": "2025-05-02",
        "close": 2261.827148,
        "direction_boundary": 2416.306396,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471177
      },
      {
        "date": "2025-05-09",
        "close": 2272.68457,
        "direction_boundary": 2513.154541,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469761
      },
      {
        "date": "2025-05-16",
        "close": 2556.461914,
        "direction_boundary": 2606.089111,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316156
      },
      {
        "date": "2025-05-23",
        "close": 2472.5625,
        "direction_boundary": 2500.926025,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307065
      },
      {
        "date": "2025-05-30",
        "close": 2578.177002,
        "direction_boundary": 2632.991455,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293537
      },
      {
        "date": "2025-06-06",
        "close": 2568.799805,
        "direction_boundary": 2717.61084,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293133
      },
      {
        "date": "2025-06-13",
        "close": 2813.094971,
        "direction_boundary": 2834.513184,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312477
      },
      {
        "date": "2025-06-20",
        "close": 2804.705078,
        "direction_boundary": 2829.132568,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310292
      },
      {
        "date": "2025-06-27",
        "close": 2840.650146,
        "direction_boundary": 2917.672852,
        "core_momentum": -0.026399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307584
      },
      {
        "date": "2025-07-04",
        "close": 2812.372803,
        "direction_boundary": 3005.938721,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308518
      },
      {
        "date": "2025-07-11",
        "close": 2840.650146,
        "direction_boundary": 3227.58374,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275681
      },
      {
        "date": "2025-07-18",
        "close": 2749.864502,
        "direction_boundary": 3250.140625,
        "core_momentum": -0.153924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280695
      },
      {
        "date": "2025-07-25",
        "close": 2649.156738,
        "direction_boundary": 3125.587891,
        "core_momentum": -0.152429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282479
      },
      {
        "date": "2025-08-01",
        "close": 2804.435059,
        "direction_boundary": 3034.379883,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284424
      },
      {
        "date": "2025-08-08",
        "close": 2984.518311,
        "direction_boundary": 2620.511719,
        "core_momentum": 0.138907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292502
      },
      {
        "date": "2025-08-15",
        "close": 3283.168457,
        "direction_boundary": 2889.722168,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2025-08-22",
        "close": 3347.661133,
        "direction_boundary": 2868.636475,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2025-08-29",
        "close": 3328.80957,
        "direction_boundary": 2804.88916,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302908
      },
      {
        "date": "2025-09-05",
        "close": 3389.333252,
        "direction_boundary": 2677.394043,
        "core_momentum": 0.265908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2025-09-12",
        "close": 3369.489502,
        "direction_boundary": 2618.550049,
        "core_momentum": 0.286777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2025-09-19",
        "close": 3313.926514,
        "direction_boundary": 2748.496826,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2025-09-26",
        "close": 3219.668213,
        "direction_boundary": 2840.685791,
        "core_momentum": 0.133412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2025-10-03",
        "close": 3291.106201,
        "direction_boundary": 2749.477539,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28756
      },
      {
        "date": "2025-10-10",
        "close": 3235.543213,
        "direction_boundary": 2718.584717,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289308
      },
      {
        "date": "2025-10-17",
        "close": 3024.206055,
        "direction_boundary": 2590.108887,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2025-10-24",
        "close": 3089.690918,
        "direction_boundary": 2548.918457,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2025-10-31",
        "close": 3125.409668,
        "direction_boundary": 2560.687256,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2025-11-07",
        "close": 3224.62915,
        "direction_boundary": 2619.040527,
        "core_momentum": 0.231225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2025-11-14",
        "close": 3699.889893,
        "direction_boundary": 2000.199585,
        "core_momentum": 0.84976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324308
      },
      {
        "date": "2025-11-21",
        "close": 3697.905518,
        "direction_boundary": 2154.664551,
        "core_momentum": 0.716233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2025-11-28",
        "close": 3769.343506,
        "direction_boundary": 2018.833496,
        "core_momentum": 0.86709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315591
      },
      {
        "date": "2025-12-05",
        "close": 3733.624512,
        "direction_boundary": 2070.812256,
        "core_momentum": 0.802976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2025-12-12",
        "close": 3791.171631,
        "direction_boundary": 2149.760986,
        "core_momentum": 0.763532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2025-12-19",
        "close": 3720.72583,
        "direction_boundary": 2234.104004,
        "core_momentum": 0.665422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2025-12-26",
        "close": 3813.0,
        "direction_boundary": 2319.56958,
        "core_momentum": 0.643839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2026-01-02",
        "close": 3827.0,
        "direction_boundary": 2345.726318,
        "core_momentum": 0.631478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2026-01-09",
        "close": 4033.0,
        "direction_boundary": 2145.848389,
        "core_momentum": 0.879443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303394
      },
      {
        "date": "2026-01-16",
        "close": 4214.0,
        "direction_boundary": 2123.146484,
        "core_momentum": 0.98479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2026-01-23",
        "close": 4421.0,
        "direction_boundary": 2057.013916,
        "core_momentum": 1.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291345
      },
      {
        "date": "2026-01-30",
        "close": 3683.0,
        "direction_boundary": 2000.752197,
        "core_momentum": 0.840808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39946
      },
      {
        "date": "2026-02-06",
        "close": 3626.0,
        "direction_boundary": 2035.298828,
        "core_momentum": 0.781557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393834
      },
      {
        "date": "2026-02-13",
        "close": 3148.0,
        "direction_boundary": 2073.300293,
        "core_momentum": 0.518352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423864
      },
      {
        "date": "2026-02-20",
        "close": 3216.0,
        "direction_boundary": 2080.209717,
        "core_momentum": 0.545998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424063
      },
      {
        "date": "2026-02-27",
        "close": 3321.0,
        "direction_boundary": 1997.297363,
        "core_momentum": 0.662747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42656
      },
      {
        "date": "2026-03-06",
        "close": 3039.0,
        "direction_boundary": 1959.296021,
        "core_momentum": 0.551067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442874
      },
      {
        "date": "2026-03-13",
        "close": 3012.0,
        "direction_boundary": 1969.660034,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442918
      },
      {
        "date": "2026-03-20",
        "close": 2873.5,
        "direction_boundary": 2064.416992,
        "core_momentum": 0.391918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446607
      },
      {
        "date": "2026-03-27",
        "close": 2984.5,
        "direction_boundary": 2095.509033,
        "core_momentum": 0.424236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449208
      },
      {
        "date": "2026-04-03",
        "close": 2667.5,
        "direction_boundary": 1973.114746,
        "core_momentum": 0.351923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472324
      },
      {
        "date": "2026-04-10",
        "close": 2659.5,
        "direction_boundary": 2065.897461,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472193
      },
      {
        "date": "2026-04-17",
        "close": 2804.0,
        "direction_boundary": 2141.406982,
        "core_momentum": 0.309419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471123
      },
      {
        "date": "2026-04-24",
        "close": 2654.5,
        "direction_boundary": 2218.396729,
        "core_momentum": 0.196585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475089
      },
      {
        "date": "2026-05-01",
        "close": 2560.533691,
        "direction_boundary": 2261.827148,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476193
      },
      {
        "date": "2026-05-08",
        "close": 2633.001709,
        "direction_boundary": 2272.68457,
        "core_momentum": 0.158543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475668
      },
      {
        "date": "2026-05-15",
        "close": 2211.504639,
        "direction_boundary": 2556.461914,
        "core_momentum": -0.134935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481778
      },
      {
        "date": "2026-05-22",
        "close": 2241.083252,
        "direction_boundary": 2472.5625,
        "core_momentum": -0.093619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483263
      },
      {
        "date": "2026-05-29",
        "close": 2208.546631,
        "direction_boundary": 2578.177002,
        "core_momentum": -0.143369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480156
      },
      {
        "date": "2026-06-05",
        "close": 2218.40625,
        "direction_boundary": 2568.799805,
        "core_momentum": -0.136404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481188
      },
      {
        "date": "2026-06-12",
        "close": 2153.333008,
        "direction_boundary": 2813.094971,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478624
      },
      {
        "date": "2026-06-19",
        "close": 2194.743164,
        "direction_boundary": 2804.705078,
        "core_momentum": -0.217478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481958
      },
      {
        "date": "2026-06-26",
        "close": 2106.5,
        "direction_boundary": 2840.650146,
        "core_momentum": -0.258444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478329
      },
      {
        "date": "2026-07-03",
        "close": 2289.0,
        "direction_boundary": 2812.372803,
        "core_momentum": -0.186097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499344
      },
      {
        "date": "2026-07-10",
        "close": 2282.0,
        "direction_boundary": 2840.650146,
        "core_momentum": -0.196663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489122
      },
      {
        "date": "2026-07-17",
        "close": 2298.0,
        "direction_boundary": 2749.864502,
        "core_momentum": -0.164322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481814
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "direction_boundary": 2649.156738,
        "core_momentum": -0.140104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471341
      },
      {
        "date": "2026-07-31",
        "close": 2501.0,
        "direction_boundary": 2804.435059,
        "core_momentum": -0.108198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441803
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "direction_boundary": 2984.518311,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2667.665283,
        "volume": 11512900
      },
      {
        "date": "2023-08-25",
        "close": 2729.670166,
        "volume": 12017400
      },
      {
        "date": "2023-09-01",
        "close": 2888.831543,
        "volume": 15450200
      },
      {
        "date": "2023-09-08",
        "close": 2840.49707,
        "volume": 9340500
      },
      {
        "date": "2023-09-15",
        "close": 2889.319824,
        "volume": 10018300
      },
      {
        "date": "2023-09-22",
        "close": 2630.560059,
        "volume": 8977300
      },
      {
        "date": "2023-09-29",
        "close": 2610.542969,
        "volume": 10068600
      },
      {
        "date": "2023-10-06",
        "close": 2552.932373,
        "volume": 9150700
      },
      {
        "date": "2023-10-13",
        "close": 2571.973389,
        "volume": 6546600
      },
      {
        "date": "2023-10-20",
        "close": 2441.128418,
        "volume": 5785600
      },
      {
        "date": "2023-10-27",
        "close": 2487.510254,
        "volume": 7673100
      },
      {
        "date": "2023-11-03",
        "close": 2789.72168,
        "volume": 12042500
      },
      {
        "date": "2023-11-10",
        "close": 2958.647705,
        "volume": 14831400
      },
      {
        "date": "2023-11-17",
        "close": 2950.835938,
        "volume": 10561700
      },
      {
        "date": "2023-11-24",
        "close": 3031.881592,
        "volume": 6051000
      },
      {
        "date": "2023-12-01",
        "close": 3096.327637,
        "volume": 10069700
      },
      {
        "date": "2023-12-08",
        "close": 3157.84375,
        "volume": 10500200
      },
      {
        "date": "2023-12-15",
        "close": 2890.784668,
        "volume": 15424100
      },
      {
        "date": "2023-12-22",
        "close": 2547.561523,
        "volume": 15880800
      },
      {
        "date": "2023-12-29",
        "close": 2513.643555,
        "volume": 12666900
      },
      {
        "date": "2024-01-05",
        "close": 2635.92627,
        "volume": 7581400
      },
      {
        "date": "2024-01-12",
        "close": 2676.523926,
        "volume": 11813700
      },
      {
        "date": "2024-01-19",
        "close": 2225.056396,
        "volume": 19075600
      },
      {
        "date": "2024-01-26",
        "close": 2326.306396,
        "volume": 28797700
      },
      {
        "date": "2024-02-02",
        "close": 2745.002197,
        "volume": 13935500
      },
      {
        "date": "2024-02-09",
        "close": 2496.523682,
        "volume": 39844400
      },
      {
        "date": "2024-02-16",
        "close": 2546.415283,
        "volume": 12552200
      },
      {
        "date": "2024-02-23",
        "close": 2465.708496,
        "volume": 7549900
      },
      {
        "date": "2024-03-01",
        "close": 2497.501953,
        "volume": 11698700
      },
      {
        "date": "2024-03-08",
        "close": 2445.654053,
        "volume": 12867500
      },
      {
        "date": "2024-03-15",
        "close": 2432.936768,
        "volume": 12219900
      },
      {
        "date": "2024-03-22",
        "close": 2609.513184,
        "volume": 10049000
      },
      {
        "date": "2024-03-29",
        "close": 2459.839355,
        "volume": 12061600
      },
      {
        "date": "2024-04-05",
        "close": 2355.165039,
        "volume": 8115500
      },
      {
        "date": "2024-04-12",
        "close": 2376.686768,
        "volume": 8076700
      },
      {
        "date": "2024-04-19",
        "close": 2281.306396,
        "volume": 7903400
      },
      {
        "date": "2024-04-26",
        "close": 2429.512939,
        "volume": 12024400
      },
      {
        "date": "2024-05-03",
        "close": 2416.306396,
        "volume": 5441600
      },
      {
        "date": "2024-05-10",
        "close": 2513.154541,
        "volume": 8547700
      },
      {
        "date": "2024-05-17",
        "close": 2606.089111,
        "volume": 17615600
      },
      {
        "date": "2024-05-24",
        "close": 2500.926025,
        "volume": 21236000
      },
      {
        "date": "2024-05-31",
        "close": 2632.991455,
        "volume": 18934300
      },
      {
        "date": "2024-06-07",
        "close": 2717.61084,
        "volume": 9267500
      },
      {
        "date": "2024-06-14",
        "close": 2834.513184,
        "volume": 12764000
      },
      {
        "date": "2024-06-21",
        "close": 2829.132568,
        "volume": 18323800
      },
      {
        "date": "2024-06-28",
        "close": 2917.672852,
        "volume": 14442700
      },
      {
        "date": "2024-07-05",
        "close": 3005.938721,
        "volume": 15711100
      },
      {
        "date": "2024-07-12",
        "close": 3227.58374,
        "volume": 14896800
      },
      {
        "date": "2024-07-19",
        "close": 3250.140625,
        "volume": 12075800
      },
      {
        "date": "2024-07-26",
        "close": 3125.587891,
        "volume": 9649200
      },
      {
        "date": "2024-08-02",
        "close": 3034.379883,
        "volume": 12975400
      },
      {
        "date": "2024-08-09",
        "close": 2620.511719,
        "volume": 27137400
      },
      {
        "date": "2024-08-16",
        "close": 2889.722168,
        "volume": 14158400
      },
      {
        "date": "2024-08-23",
        "close": 2868.636475,
        "volume": 11460100
      },
      {
        "date": "2024-08-30",
        "close": 2804.88916,
        "volume": 10312300
      },
      {
        "date": "2024-09-06",
        "close": 2677.394043,
        "volume": 14559900
      },
      {
        "date": "2024-09-13",
        "close": 2618.550049,
        "volume": 11414900
      },
      {
        "date": "2024-09-20",
        "close": 2748.496826,
        "volume": 12890700
      },
      {
        "date": "2024-09-27",
        "close": 2840.685791,
        "volume": 8015400
      },
      {
        "date": "2024-10-04",
        "close": 2749.477539,
        "volume": 11057000
      },
      {
        "date": "2024-10-11",
        "close": 2718.584717,
        "volume": 7927600
      },
      {
        "date": "2024-10-18",
        "close": 2590.108887,
        "volume": 6828700
      },
      {
        "date": "2024-10-25",
        "close": 2548.918457,
        "volume": 7850500
      },
      {
        "date": "2024-11-01",
        "close": 2560.687256,
        "volume": 7442900
      },
      {
        "date": "2024-11-08",
        "close": 2619.040527,
        "volume": 7411900
      },
      {
        "date": "2024-11-15",
        "close": 2000.199585,
        "volume": 34051700
      },
      {
        "date": "2024-11-22",
        "close": 2154.664551,
        "volume": 17708300
      },
      {
        "date": "2024-11-29",
        "close": 2018.833496,
        "volume": 12392900
      },
      {
        "date": "2024-12-06",
        "close": 2070.812256,
        "volume": 11334000
      },
      {
        "date": "2024-12-13",
        "close": 2149.760986,
        "volume": 10044700
      },
      {
        "date": "2024-12-20",
        "close": 2234.104004,
        "volume": 10513000
      },
      {
        "date": "2024-12-27",
        "close": 2319.56958,
        "volume": 8019700
      },
      {
        "date": "2025-01-03",
        "close": 2345.726318,
        "volume": 1438100
      },
      {
        "date": "2025-01-10",
        "close": 2145.848389,
        "volume": 14231400
      },
      {
        "date": "2025-01-17",
        "close": 2123.146484,
        "volume": 8904000
      },
      {
        "date": "2025-01-24",
        "close": 2057.013916,
        "volume": 12209500
      },
      {
        "date": "2025-01-31",
        "close": 2000.752197,
        "volume": 12144100
      },
      {
        "date": "2025-02-07",
        "close": 2035.298828,
        "volume": 9671500
      },
      {
        "date": "2025-02-14",
        "close": 2073.300293,
        "volume": 16757400
      },
      {
        "date": "2025-02-21",
        "close": 2080.209717,
        "volume": 13986200
      },
      {
        "date": "2025-02-28",
        "close": 1997.297363,
        "volume": 9312400
      },
      {
        "date": "2025-03-07",
        "close": 1959.296021,
        "volume": 11354300
      },
      {
        "date": "2025-03-14",
        "close": 1969.660034,
        "volume": 11852300
      },
      {
        "date": "2025-03-21",
        "close": 2064.416992,
        "volume": 8106500
      },
      {
        "date": "2025-03-28",
        "close": 2095.509033,
        "volume": 24670500
      },
      {
        "date": "2025-04-04",
        "close": 1973.114746,
        "volume": 14245900
      },
      {
        "date": "2025-04-11",
        "close": 2065.897461,
        "volume": 15368800
      },
      {
        "date": "2025-04-18",
        "close": 2141.406982,
        "volume": 7609600
      },
      {
        "date": "2025-04-25",
        "close": 2218.396729,
        "volume": 8554700
      },
      {
        "date": "2025-05-02",
        "close": 2261.827148,
        "volume": 8308700
      },
      {
        "date": "2025-05-09",
        "close": 2272.68457,
        "volume": 6136100
      },
      {
        "date": "2025-05-16",
        "close": 2556.461914,
        "volume": 17489600
      },
      {
        "date": "2025-05-23",
        "close": 2472.5625,
        "volume": 9679800
      },
      {
        "date": "2025-05-30",
        "close": 2578.177002,
        "volume": 11557900
      },
      {
        "date": "2025-06-06",
        "close": 2568.799805,
        "volume": 7677300
      },
      {
        "date": "2025-06-13",
        "close": 2813.094971,
        "volume": 17967400
      },
      {
        "date": "2025-06-20",
        "close": 2804.705078,
        "volume": 14560300
      },
      {
        "date": "2025-06-27",
        "close": 2840.650146,
        "volume": 7495300
      },
      {
        "date": "2025-07-04",
        "close": 2812.372803,
        "volume": 8137700
      },
      {
        "date": "2025-07-11",
        "close": 2840.650146,
        "volume": 9397200
      },
      {
        "date": "2025-07-18",
        "close": 2749.864502,
        "volume": 9394500
      },
      {
        "date": "2025-07-25",
        "close": 2649.156738,
        "volume": 8153100
      },
      {
        "date": "2025-08-01",
        "close": 2804.435059,
        "volume": 13825200
      },
      {
        "date": "2025-08-08",
        "close": 2984.518311,
        "volume": 9268700
      },
      {
        "date": "2025-08-15",
        "close": 3283.168457,
        "volume": 12409900
      },
      {
        "date": "2025-08-22",
        "close": 3347.661133,
        "volume": 7515200
      },
      {
        "date": "2025-08-29",
        "close": 3328.80957,
        "volume": 6351300
      },
      {
        "date": "2025-09-05",
        "close": 3389.333252,
        "volume": 5587500
      },
      {
        "date": "2025-09-12",
        "close": 3369.489502,
        "volume": 7485500
      },
      {
        "date": "2025-09-19",
        "close": 3313.926514,
        "volume": 6557700
      },
      {
        "date": "2025-09-26",
        "close": 3219.668213,
        "volume": 6571500
      },
      {
        "date": "2025-10-03",
        "close": 3291.106201,
        "volume": 6891200
      },
      {
        "date": "2025-10-10",
        "close": 3235.543213,
        "volume": 8559400
      },
      {
        "date": "2025-10-17",
        "close": 3024.206055,
        "volume": 6446000
      },
      {
        "date": "2025-10-24",
        "close": 3089.690918,
        "volume": 7853700
      },
      {
        "date": "2025-10-31",
        "close": 3125.409668,
        "volume": 7280800
      },
      {
        "date": "2025-11-07",
        "close": 3224.62915,
        "volume": 8913500
      },
      {
        "date": "2025-11-14",
        "close": 3699.889893,
        "volume": 12228000
      },
      {
        "date": "2025-11-21",
        "close": 3697.905518,
        "volume": 11567800
      },
      {
        "date": "2025-11-28",
        "close": 3769.343506,
        "volume": 6112500
      },
      {
        "date": "2025-12-05",
        "close": 3733.624512,
        "volume": 6445200
      },
      {
        "date": "2025-12-12",
        "close": 3791.171631,
        "volume": 6735100
      },
      {
        "date": "2025-12-19",
        "close": 3720.72583,
        "volume": 7625000
      },
      {
        "date": "2025-12-26",
        "close": 3813.0,
        "volume": 3849400
      },
      {
        "date": "2026-01-02",
        "close": 3827.0,
        "volume": 1982000
      },
      {
        "date": "2026-01-09",
        "close": 4033.0,
        "volume": 8119400
      },
      {
        "date": "2026-01-16",
        "close": 4214.0,
        "volume": 6868300
      },
      {
        "date": "2026-01-23",
        "close": 4421.0,
        "volume": 8482800
      },
      {
        "date": "2026-01-30",
        "close": 3683.0,
        "volume": 14224000
      },
      {
        "date": "2026-02-06",
        "close": 3626.0,
        "volume": 11967200
      },
      {
        "date": "2026-02-13",
        "close": 3148.0,
        "volume": 13264400
      },
      {
        "date": "2026-02-20",
        "close": 3216.0,
        "volume": 8403300
      },
      {
        "date": "2026-02-27",
        "close": 3321.0,
        "volume": 10316000
      },
      {
        "date": "2026-03-06",
        "close": 3039.0,
        "volume": 10736500
      },
      {
        "date": "2026-03-13",
        "close": 3012.0,
        "volume": 9786700
      },
      {
        "date": "2026-03-20",
        "close": 2873.5,
        "volume": 12944800
      },
      {
        "date": "2026-03-27",
        "close": 2984.5,
        "volume": 10184800
      },
      {
        "date": "2026-04-03",
        "close": 2667.5,
        "volume": 17514100
      },
      {
        "date": "2026-04-10",
        "close": 2659.5,
        "volume": 12463000
      },
      {
        "date": "2026-04-17",
        "close": 2804.0,
        "volume": 8897500
      },
      {
        "date": "2026-04-24",
        "close": 2654.5,
        "volume": 8051000
      },
      {
        "date": "2026-05-01",
        "close": 2560.533691,
        "volume": 7085100
      },
      {
        "date": "2026-05-08",
        "close": 2633.001709,
        "volume": 5393100
      },
      {
        "date": "2026-05-15",
        "close": 2211.504639,
        "volume": 14498300
      },
      {
        "date": "2026-05-22",
        "close": 2241.083252,
        "volume": 13037600
      },
      {
        "date": "2026-05-29",
        "close": 2208.546631,
        "volume": 20497300
      },
      {
        "date": "2026-06-05",
        "close": 2218.40625,
        "volume": 2125500
      },
      {
        "date": "2026-06-12",
        "close": 2153.333008,
        "volume": 3473400
      },
      {
        "date": "2026-06-19",
        "close": 2194.743164,
        "volume": 3286300
      },
      {
        "date": "2026-06-26",
        "close": 2106.5,
        "volume": 2382200
      },
      {
        "date": "2026-07-03",
        "close": 2289.0,
        "volume": 2101100
      },
      {
        "date": "2026-07-10",
        "close": 2282.0,
        "volume": 11430100
      },
      {
        "date": "2026-07-17",
        "close": 2298.0,
        "volume": 11122300
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "volume": 8163700
      },
      {
        "date": "2026-07-31",
        "close": 2501.0,
        "volume": 21910200
      },
      {
        "date": "2026-08-07",
        "close": 2430.0,
        "volume": 11040900
      }
    ],
    "sharemaestro_context": {
      "trend": 2764.305078,
      "fair_value": 2719.761806,
      "market_activity": -41.479481,
      "market_dynamics": 0.588418,
      "relative_strength": -35.819451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00182,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.001295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036547,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.200137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.043642
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.123956
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.112638
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.072548
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007297
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.066434
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.072614
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.095188
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.11778
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098799
      }
    ]
  }
}