{
  "ticker": {
    "uuid": "8e7f3420-eb50-485a-bd65-246afb51f463",
    "symbol": "LTR",
    "name": "Liontown Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.845,
    "boundary_margin": 0.39645,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.809033,
    "volatility_stability": 0.9095,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 0.39645,
      "interruption": -0.63447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.201,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.56,
        "direction_boundary": 1.68,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872161
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 1.725,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874802
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "direction_boundary": 1.62,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853548
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "direction_boundary": 1.805,
        "core_momentum": 0.689751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86759
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "direction_boundary": 1.635,
        "core_momentum": 0.840979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867835
      },
      {
        "date": "2023-09-22",
        "close": 3.01,
        "direction_boundary": 1.57,
        "core_momentum": 0.917197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849762
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 1.49,
        "core_momentum": 0.973154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2023-10-06",
        "close": 2.99,
        "direction_boundary": 1.595,
        "core_momentum": 0.874608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396683
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "direction_boundary": 1.635,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404579
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 1.855,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670099
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "direction_boundary": 1.86,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684325
      },
      {
        "date": "2023-11-03",
        "close": 1.655,
        "direction_boundary": 1.89,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679203
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 2.06,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681238
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "direction_boundary": 1.97,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680136
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681183
      },
      {
        "date": "2023-12-01",
        "close": 1.355,
        "direction_boundary": 2.08,
        "core_momentum": -0.348558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677811
      },
      {
        "date": "2023-12-08",
        "close": 1.38,
        "direction_boundary": 1.785,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678312
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655335
      },
      {
        "date": "2023-12-22",
        "close": 1.515,
        "direction_boundary": 1.265,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656416
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "direction_boundary": 1.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673847
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "direction_boundary": 1.43,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673848
      },
      {
        "date": "2024-01-12",
        "close": 1.485,
        "direction_boundary": 1.56,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662721
      },
      {
        "date": "2024-01-19",
        "close": 1.195,
        "direction_boundary": 1.375,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71386
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "direction_boundary": 1.62,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780851
      },
      {
        "date": "2024-02-02",
        "close": 0.975,
        "direction_boundary": 1.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791547
      },
      {
        "date": "2024-02-09",
        "close": 1.115,
        "direction_boundary": 1.44,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826133
      },
      {
        "date": "2024-02-16",
        "close": 1.175,
        "direction_boundary": 1.345,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833241
      },
      {
        "date": "2024-02-23",
        "close": 1.075,
        "direction_boundary": 1.365,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822833
      },
      {
        "date": "2024-03-01",
        "close": 1.285,
        "direction_boundary": 1.63,
        "core_momentum": -0.211656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874451
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 1.555,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837763
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 1.65,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837322
      },
      {
        "date": "2024-03-22",
        "close": 1.21,
        "direction_boundary": 1.49,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83591
      },
      {
        "date": "2024-03-29",
        "close": 1.17,
        "direction_boundary": 2.58,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835749
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83576
      },
      {
        "date": "2024-04-12",
        "close": 1.295,
        "direction_boundary": 2.72,
        "core_momentum": -0.523897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850404
      },
      {
        "date": "2024-04-19",
        "close": 1.11,
        "direction_boundary": 2.72,
        "core_momentum": -0.591912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706119
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 2.74,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693204
      },
      {
        "date": "2024-05-03",
        "close": 1.225,
        "direction_boundary": 2.85,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70836
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724356
      },
      {
        "date": "2024-05-17",
        "close": 1.495,
        "direction_boundary": 2.81,
        "core_momentum": -0.467972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730281
      },
      {
        "date": "2024-05-24",
        "close": 1.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736447
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738664
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 2.8,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754145
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 3.15,
        "core_momentum": -0.669841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762569
      },
      {
        "date": "2024-06-21",
        "close": 0.935,
        "direction_boundary": 2.87,
        "core_momentum": -0.674216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768699
      },
      {
        "date": "2024-06-28",
        "close": 0.905,
        "direction_boundary": 2.83,
        "core_momentum": -0.680212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754071
      },
      {
        "date": "2024-07-05",
        "close": 0.915,
        "direction_boundary": 2.71,
        "core_momentum": -0.662362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754917
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "direction_boundary": 2.91,
        "core_momentum": -0.656357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767409
      },
      {
        "date": "2024-07-19",
        "close": 1.005,
        "direction_boundary": 2.84,
        "core_momentum": -0.646127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710124
      },
      {
        "date": "2024-07-26",
        "close": 0.965,
        "direction_boundary": 2.75,
        "core_momentum": -0.649091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610666
      },
      {
        "date": "2024-08-02",
        "close": 0.925,
        "direction_boundary": 2.74,
        "core_momentum": -0.662409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608043
      },
      {
        "date": "2024-08-09",
        "close": 0.875,
        "direction_boundary": 2.74,
        "core_momentum": -0.680657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579295
      },
      {
        "date": "2024-08-16",
        "close": 0.79,
        "direction_boundary": 2.56,
        "core_momentum": -0.691406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585978
      },
      {
        "date": "2024-08-23",
        "close": 0.79,
        "direction_boundary": 2.76,
        "core_momentum": -0.713768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576516
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 2.62,
        "core_momentum": -0.71374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509007
      },
      {
        "date": "2024-09-06",
        "close": 0.595,
        "direction_boundary": 3.05,
        "core_momentum": -0.804918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584233
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "direction_boundary": 3.01,
        "core_momentum": -0.777409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619282
      },
      {
        "date": "2024-09-20",
        "close": 0.645,
        "direction_boundary": 3.01,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619481
      },
      {
        "date": "2024-09-27",
        "close": 0.785,
        "direction_boundary": 2.94,
        "core_momentum": -0.732993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690553
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "direction_boundary": 2.99,
        "core_momentum": -0.752508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691484
      },
      {
        "date": "2024-10-11",
        "close": 0.835,
        "direction_boundary": 2.79,
        "core_momentum": -0.700717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703969
      },
      {
        "date": "2024-10-18",
        "close": 0.825,
        "direction_boundary": 1.9,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675558
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "direction_boundary": 1.69,
        "core_momentum": -0.473373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685879
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "direction_boundary": 1.655,
        "core_momentum": -0.510574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68045
      },
      {
        "date": "2024-11-08",
        "close": 0.835,
        "direction_boundary": 1.5,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649475
      },
      {
        "date": "2024-11-15",
        "close": 0.855,
        "direction_boundary": 1.48,
        "core_momentum": -0.422297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640971
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 1.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644985
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 1.355,
        "core_momentum": -0.461255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645071
      },
      {
        "date": "2024-12-06",
        "close": 0.625,
        "direction_boundary": 1.38,
        "core_momentum": -0.547101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659226
      },
      {
        "date": "2024-12-13",
        "close": 0.595,
        "direction_boundary": 1.45,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648847
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 1.515,
        "core_momentum": -0.650165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651392
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 1.65,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656231
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.639241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659391
      },
      {
        "date": "2025-01-10",
        "close": 0.555,
        "direction_boundary": 1.485,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641093
      },
      {
        "date": "2025-01-17",
        "close": 0.635,
        "direction_boundary": 1.195,
        "core_momentum": -0.468619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676512
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682716
      },
      {
        "date": "2025-01-31",
        "close": 0.675,
        "direction_boundary": 0.975,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682078
      },
      {
        "date": "2025-02-07",
        "close": 0.655,
        "direction_boundary": 1.115,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679742
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "direction_boundary": 1.175,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667291
      },
      {
        "date": "2025-02-21",
        "close": 0.615,
        "direction_boundary": 1.075,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66861
      },
      {
        "date": "2025-02-28",
        "close": 0.64,
        "direction_boundary": 1.285,
        "core_momentum": -0.501946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669107
      },
      {
        "date": "2025-03-07",
        "close": 0.635,
        "direction_boundary": 1.3,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585014
      },
      {
        "date": "2025-03-14",
        "close": 0.645,
        "direction_boundary": 1.25,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561032
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 1.21,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559457
      },
      {
        "date": "2025-03-28",
        "close": 0.655,
        "direction_boundary": 1.17,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483171
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 1.19,
        "core_momentum": -0.60084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648368
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "direction_boundary": 1.295,
        "core_momentum": -0.590734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643768
      },
      {
        "date": "2025-04-18",
        "close": 0.535,
        "direction_boundary": 1.11,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644816
      },
      {
        "date": "2025-04-25",
        "close": 0.565,
        "direction_boundary": 1.12,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639363
      },
      {
        "date": "2025-05-02",
        "close": 0.515,
        "direction_boundary": 1.225,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639
      },
      {
        "date": "2025-05-09",
        "close": 0.635,
        "direction_boundary": 1.4,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710089
      },
      {
        "date": "2025-05-16",
        "close": 0.815,
        "direction_boundary": 1.495,
        "core_momentum": -0.454849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795777
      },
      {
        "date": "2025-05-23",
        "close": 0.635,
        "direction_boundary": 1.37,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856279
      },
      {
        "date": "2025-05-30",
        "close": 0.605,
        "direction_boundary": 1.3,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855775
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "direction_boundary": 1.16,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830727
      },
      {
        "date": "2025-06-13",
        "close": 0.705,
        "direction_boundary": 1.04,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841642
      },
      {
        "date": "2025-06-20",
        "close": 0.655,
        "direction_boundary": 0.935,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831374
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 0.905,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839174
      },
      {
        "date": "2025-07-04",
        "close": 0.755,
        "direction_boundary": 0.915,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840041
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "direction_boundary": 1.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842151
      },
      {
        "date": "2025-07-18",
        "close": 0.925,
        "direction_boundary": 1.005,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841614
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "direction_boundary": 0.965,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839726
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 0.925,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873867
      },
      {
        "date": "2025-08-08",
        "close": 0.845,
        "direction_boundary": 0.875,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874673
      },
      {
        "date": "2025-08-15",
        "close": 0.845,
        "direction_boundary": 0.79,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873516
      },
      {
        "date": "2025-08-22",
        "close": 0.84,
        "direction_boundary": 0.79,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870855
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 0.75,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881263
      },
      {
        "date": "2025-09-05",
        "close": 0.93,
        "direction_boundary": 0.595,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881419
      },
      {
        "date": "2025-09-12",
        "close": 0.795,
        "direction_boundary": 0.67,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912933
      },
      {
        "date": "2025-09-19",
        "close": 0.945,
        "direction_boundary": 0.645,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941058
      },
      {
        "date": "2025-09-26",
        "close": 0.935,
        "direction_boundary": 0.785,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941206
      },
      {
        "date": "2025-10-03",
        "close": 0.975,
        "direction_boundary": 0.74,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80799
      },
      {
        "date": "2025-10-10",
        "close": 1.005,
        "direction_boundary": 0.835,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799351
      },
      {
        "date": "2025-10-17",
        "close": 1.095,
        "direction_boundary": 0.825,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803449
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 0.89,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810449
      },
      {
        "date": "2025-10-31",
        "close": 1.175,
        "direction_boundary": 0.81,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797324
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 0.835,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789344
      },
      {
        "date": "2025-11-14",
        "close": 1.465,
        "direction_boundary": 0.855,
        "core_momentum": 0.71345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866885
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 0.77,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774083
      },
      {
        "date": "2025-11-28",
        "close": 1.435,
        "direction_boundary": 0.73,
        "core_momentum": 0.965753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769739
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "direction_boundary": 0.625,
        "core_momentum": 1.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786429
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "direction_boundary": 0.595,
        "core_momentum": 1.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786847
      },
      {
        "date": "2025-12-19",
        "close": 1.465,
        "direction_boundary": 0.53,
        "core_momentum": 1.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775224
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 0.55,
        "core_momentum": 2.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782796
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "direction_boundary": 0.57,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787225
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 0.555,
        "core_momentum": 2.693694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836173
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "direction_boundary": 0.635,
        "core_momentum": 2.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824667
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 0.67,
        "core_momentum": 2.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824581
      },
      {
        "date": "2026-01-30",
        "close": 1.855,
        "direction_boundary": 0.675,
        "core_momentum": 1.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826836
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "direction_boundary": 0.655,
        "core_momentum": 1.549618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847617
      },
      {
        "date": "2026-02-13",
        "close": 1.655,
        "direction_boundary": 0.64,
        "core_momentum": 1.585938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848267
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "direction_boundary": 0.615,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849693
      },
      {
        "date": "2026-02-27",
        "close": 1.705,
        "direction_boundary": 0.64,
        "core_momentum": 1.664062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841317
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "direction_boundary": 0.635,
        "core_momentum": 1.456693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854445
      },
      {
        "date": "2026-03-13",
        "close": 1.685,
        "direction_boundary": 0.645,
        "core_momentum": 1.612403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818496
      },
      {
        "date": "2026-03-20",
        "close": 1.455,
        "direction_boundary": 0.66,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82604
      },
      {
        "date": "2026-03-27",
        "close": 1.765,
        "direction_boundary": 0.655,
        "core_momentum": 1.694656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860233
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "direction_boundary": 0.475,
        "core_momentum": 2.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864462
      },
      {
        "date": "2026-04-10",
        "close": 1.955,
        "direction_boundary": 0.53,
        "core_momentum": 2.688679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880712
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 0.535,
        "core_momentum": 3.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886247
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 0.565,
        "core_momentum": 2.964602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878498
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 0.515,
        "core_momentum": 4.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89494
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 0.635,
        "core_momentum": 2.858268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873722
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 0.815,
        "core_momentum": 1.883436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739317
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 0.635,
        "core_momentum": 2.653543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740309
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 0.605,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738557
      },
      {
        "date": "2026-06-05",
        "close": 2.14,
        "direction_boundary": 0.63,
        "core_momentum": 2.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751532
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 0.705,
        "core_momentum": 2.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738733
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 0.655,
        "core_momentum": 2.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754053
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 0.72,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776799
      },
      {
        "date": "2026-07-03",
        "close": 1.705,
        "direction_boundary": 0.755,
        "core_momentum": 1.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776403
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 0.81,
        "core_momentum": 0.839506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721574
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 0.925,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729402
      },
      {
        "date": "2026-07-24",
        "close": 1.185,
        "direction_boundary": 0.94,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739411
      },
      {
        "date": "2026-07-31",
        "close": 0.965,
        "direction_boundary": 0.8,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756387
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 0.845,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.56,
        "volume": 64764152
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 38348264
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "volume": 32007738
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "volume": 172444110
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "volume": 119889705
      },
      {
        "date": "2023-09-22",
        "close": 3.01,
        "volume": 53062149
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 105841884
      },
      {
        "date": "2023-10-06",
        "close": 2.99,
        "volume": 159209525
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "volume": 116637596
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 54809531
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "volume": 111241325
      },
      {
        "date": "2023-11-03",
        "close": 1.655,
        "volume": 75050397
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 54567853
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "volume": 45195888
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 43978390
      },
      {
        "date": "2023-12-01",
        "close": 1.355,
        "volume": 66544140
      },
      {
        "date": "2023-12-08",
        "close": 1.38,
        "volume": 82032484
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 74417510
      },
      {
        "date": "2023-12-22",
        "close": 1.515,
        "volume": 87169135
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "volume": 27413515
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "volume": 24393411
      },
      {
        "date": "2024-01-12",
        "close": 1.485,
        "volume": 33978273
      },
      {
        "date": "2024-01-19",
        "close": 1.195,
        "volume": 82919550
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "volume": 133003420
      },
      {
        "date": "2024-02-02",
        "close": 0.975,
        "volume": 85319873
      },
      {
        "date": "2024-02-09",
        "close": 1.115,
        "volume": 81649988
      },
      {
        "date": "2024-02-16",
        "close": 1.175,
        "volume": 74504141
      },
      {
        "date": "2024-02-23",
        "close": 1.075,
        "volume": 79385070
      },
      {
        "date": "2024-03-01",
        "close": 1.285,
        "volume": 102753812
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 72052408
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 112266787
      },
      {
        "date": "2024-03-22",
        "close": 1.21,
        "volume": 61959030
      },
      {
        "date": "2024-03-29",
        "close": 1.17,
        "volume": 50375663
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "volume": 38309767
      },
      {
        "date": "2024-04-12",
        "close": 1.295,
        "volume": 46521781
      },
      {
        "date": "2024-04-19",
        "close": 1.11,
        "volume": 36469641
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 28824384
      },
      {
        "date": "2024-05-03",
        "close": 1.225,
        "volume": 48192768
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "volume": 51311617
      },
      {
        "date": "2024-05-17",
        "close": 1.495,
        "volume": 46156462
      },
      {
        "date": "2024-05-24",
        "close": 1.37,
        "volume": 36219392
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 37582515
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 48557382
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 51896967
      },
      {
        "date": "2024-06-21",
        "close": 0.935,
        "volume": 116777227
      },
      {
        "date": "2024-06-28",
        "close": 0.905,
        "volume": 167562791
      },
      {
        "date": "2024-07-05",
        "close": 0.915,
        "volume": 108967019
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "volume": 63755364
      },
      {
        "date": "2024-07-19",
        "close": 1.005,
        "volume": 58292915
      },
      {
        "date": "2024-07-26",
        "close": 0.965,
        "volume": 58195662
      },
      {
        "date": "2024-08-02",
        "close": 0.925,
        "volume": 83524138
      },
      {
        "date": "2024-08-09",
        "close": 0.875,
        "volume": 60821059
      },
      {
        "date": "2024-08-16",
        "close": 0.79,
        "volume": 51631513
      },
      {
        "date": "2024-08-23",
        "close": 0.79,
        "volume": 74526398
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 49258906
      },
      {
        "date": "2024-09-06",
        "close": 0.595,
        "volume": 71649722
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "volume": 91669654
      },
      {
        "date": "2024-09-20",
        "close": 0.645,
        "volume": 100245447
      },
      {
        "date": "2024-09-27",
        "close": 0.785,
        "volume": 77187764
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "volume": 73031144
      },
      {
        "date": "2024-10-11",
        "close": 0.835,
        "volume": 124290991
      },
      {
        "date": "2024-10-18",
        "close": 0.825,
        "volume": 63629857
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "volume": 50314329
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "volume": 69342491
      },
      {
        "date": "2024-11-08",
        "close": 0.835,
        "volume": 47275712
      },
      {
        "date": "2024-11-15",
        "close": 0.855,
        "volume": 63562367
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 39822818
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 40294063
      },
      {
        "date": "2024-12-06",
        "close": 0.625,
        "volume": 55987507
      },
      {
        "date": "2024-12-13",
        "close": 0.595,
        "volume": 75618948
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 63449012
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 27863662
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 54543079
      },
      {
        "date": "2025-01-10",
        "close": 0.555,
        "volume": 69955169
      },
      {
        "date": "2025-01-17",
        "close": 0.635,
        "volume": 60231002
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "volume": 93238257
      },
      {
        "date": "2025-01-31",
        "close": 0.675,
        "volume": 44218869
      },
      {
        "date": "2025-02-07",
        "close": 0.655,
        "volume": 60413384
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "volume": 81280395
      },
      {
        "date": "2025-02-21",
        "close": 0.615,
        "volume": 48822051
      },
      {
        "date": "2025-02-28",
        "close": 0.64,
        "volume": 58898625
      },
      {
        "date": "2025-03-07",
        "close": 0.635,
        "volume": 57861222
      },
      {
        "date": "2025-03-14",
        "close": 0.645,
        "volume": 65342836
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 115060396
      },
      {
        "date": "2025-03-28",
        "close": 0.655,
        "volume": 56220355
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 66325798
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 72303945
      },
      {
        "date": "2025-04-18",
        "close": 0.535,
        "volume": 33201549
      },
      {
        "date": "2025-04-25",
        "close": 0.565,
        "volume": 31175832
      },
      {
        "date": "2025-05-02",
        "close": 0.515,
        "volume": 65590530
      },
      {
        "date": "2025-05-09",
        "close": 0.635,
        "volume": 77688161
      },
      {
        "date": "2025-05-16",
        "close": 0.815,
        "volume": 194697969
      },
      {
        "date": "2025-05-23",
        "close": 0.635,
        "volume": 92509968
      },
      {
        "date": "2025-05-30",
        "close": 0.605,
        "volume": 51767231
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "volume": 53961558
      },
      {
        "date": "2025-06-13",
        "close": 0.705,
        "volume": 52345647
      },
      {
        "date": "2025-06-20",
        "close": 0.655,
        "volume": 58664861
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 44090174
      },
      {
        "date": "2025-07-04",
        "close": 0.755,
        "volume": 56966927
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "volume": 76021025
      },
      {
        "date": "2025-07-18",
        "close": 0.925,
        "volume": 64692569
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "volume": 123892654
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 67892448
      },
      {
        "date": "2025-08-08",
        "close": 0.845,
        "volume": 60162273
      },
      {
        "date": "2025-08-15",
        "close": 0.845,
        "volume": 203481188
      },
      {
        "date": "2025-08-22",
        "close": 0.84,
        "volume": 78699842
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 106055751
      },
      {
        "date": "2025-09-05",
        "close": 0.93,
        "volume": 71926555
      },
      {
        "date": "2025-09-12",
        "close": 0.795,
        "volume": 116634632
      },
      {
        "date": "2025-09-19",
        "close": 0.945,
        "volume": 83135970
      },
      {
        "date": "2025-09-26",
        "close": 0.935,
        "volume": 115438290
      },
      {
        "date": "2025-10-03",
        "close": 0.975,
        "volume": 147866925
      },
      {
        "date": "2025-10-10",
        "close": 1.005,
        "volume": 124563634
      },
      {
        "date": "2025-10-17",
        "close": 1.095,
        "volume": 139928011
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 90631591
      },
      {
        "date": "2025-10-31",
        "close": 1.175,
        "volume": 105891158
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 73388045
      },
      {
        "date": "2025-11-14",
        "close": 1.465,
        "volume": 154369541
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 167474012
      },
      {
        "date": "2025-11-28",
        "close": 1.435,
        "volume": 98426283
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "volume": 108460031
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "volume": 109552094
      },
      {
        "date": "2025-12-19",
        "close": 1.465,
        "volume": 203358206
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 66891895
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "volume": 64241652
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 114241182
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "volume": 109320721
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 78400345
      },
      {
        "date": "2026-01-30",
        "close": 1.855,
        "volume": 81951238
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "volume": 110747919
      },
      {
        "date": "2026-02-13",
        "close": 1.655,
        "volume": 72615417
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "volume": 60911353
      },
      {
        "date": "2026-02-27",
        "close": 1.705,
        "volume": 421116750
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "volume": 156678761
      },
      {
        "date": "2026-03-13",
        "close": 1.685,
        "volume": 113415626
      },
      {
        "date": "2026-03-20",
        "close": 1.455,
        "volume": 146894701
      },
      {
        "date": "2026-03-27",
        "close": 1.765,
        "volume": 134135802
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "volume": 105679673
      },
      {
        "date": "2026-04-10",
        "close": 1.955,
        "volume": 60926514
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 116075606
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 96547693
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 104085884
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 74833116
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 111542407
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 98210620
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 31914488
      },
      {
        "date": "2026-06-05",
        "close": 2.14,
        "volume": 82054735
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 18455046
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 70306154
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 30462976
      },
      {
        "date": "2026-07-03",
        "close": 1.705,
        "volume": 18150090
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 213171937
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 138691238
      },
      {
        "date": "2026-07-24",
        "close": 1.185,
        "volume": 173643789
      },
      {
        "date": "2026-07-31",
        "close": 0.965,
        "volume": 212217362
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 225503600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.8465,
      "fair_value": 1.267436,
      "market_activity": -20.372228,
      "market_dynamics": -0.949811,
      "relative_strength": -29.102668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.209059,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.233197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.238854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.277628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.11713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.302004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.133495
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.101307
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.052083
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.041801
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.263566
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.142012
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.042904
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.430976
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39645
      }
    ]
  }
}