{
  "ticker": {
    "uuid": "8e801d15-a4fa-4c05-a4d3-37dc5bf9af88",
    "symbol": "6772",
    "name": "Tokyo Cosmos Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1078.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1801.239136,
    "boundary_margin": -0.401523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309405,
    "volatility_stability": 0.9315,
    "risk_context": 0.3232,
    "current_regime": {
      "move": -0.080205,
      "interruption": 0.075047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 492.448425,
        "direction_boundary": 290.890228,
        "core_momentum": 0.692901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394815
      },
      {
        "date": "2023-08-25",
        "close": 528.226929,
        "direction_boundary": 300.685638,
        "core_momentum": 0.756741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2023-09-01",
        "close": 539.194214,
        "direction_boundary": 292.814301,
        "core_momentum": 0.84142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403686
      },
      {
        "date": "2023-09-08",
        "close": 538.834595,
        "direction_boundary": 299.111389,
        "core_momentum": 0.801451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404048
      },
      {
        "date": "2023-09-15",
        "close": 569.039551,
        "direction_boundary": 296.48761,
        "core_momentum": 0.919269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387393
      },
      {
        "date": "2023-09-22",
        "close": 567.241638,
        "direction_boundary": 283.01886,
        "core_momentum": 1.004254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386616
      },
      {
        "date": "2023-09-29",
        "close": 566.342712,
        "direction_boundary": 290.890228,
        "core_momentum": 0.946929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2023-10-06",
        "close": 566.342712,
        "direction_boundary": 289.140991,
        "core_momentum": 0.958708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2023-10-13",
        "close": 566.342712,
        "direction_boundary": 298.061859,
        "core_momentum": 0.900084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349442
      },
      {
        "date": "2023-10-20",
        "close": 568.140686,
        "direction_boundary": 297.53714,
        "core_momentum": 0.909478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349964
      },
      {
        "date": "2023-10-27",
        "close": 570.837524,
        "direction_boundary": 355.785126,
        "core_momentum": 0.604445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349099
      },
      {
        "date": "2023-11-03",
        "close": 576.231201,
        "direction_boundary": 372.577362,
        "core_momentum": 0.546608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2023-11-10",
        "close": 604.098938,
        "direction_boundary": 350.712463,
        "core_momentum": 0.722491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2023-11-17",
        "close": 578.928101,
        "direction_boundary": 321.675934,
        "core_momentum": 0.799725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2023-11-24",
        "close": 574.433289,
        "direction_boundary": 357.534302,
        "core_momentum": 0.606652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324099
      },
      {
        "date": "2023-12-01",
        "close": 593.311401,
        "direction_boundary": 336.019318,
        "core_momentum": 0.765706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2023-12-08",
        "close": 576.231201,
        "direction_boundary": 333.220581,
        "core_momentum": 0.729279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2023-12-15",
        "close": 571.73645,
        "direction_boundary": 334.794861,
        "core_momentum": 0.707722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297993
      },
      {
        "date": "2023-12-22",
        "close": 576.231201,
        "direction_boundary": 298.411743,
        "core_momentum": 0.930994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2023-12-29",
        "close": 577.130188,
        "direction_boundary": 321.32608,
        "core_momentum": 0.796089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2024-01-05",
        "close": 568.140686,
        "direction_boundary": 332.171051,
        "core_momentum": 0.710386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277732
      },
      {
        "date": "2024-01-12",
        "close": 575.332275,
        "direction_boundary": 339.51767,
        "core_momentum": 0.694558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2024-01-19",
        "close": 578.928101,
        "direction_boundary": 333.220581,
        "core_momentum": 0.737372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2024-01-26",
        "close": 581.624939,
        "direction_boundary": 332.870728,
        "core_momentum": 0.7473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2024-02-02",
        "close": 580.726013,
        "direction_boundary": 340.042389,
        "core_momentum": 0.707805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2024-02-09",
        "close": 596.907227,
        "direction_boundary": 354.035919,
        "core_momentum": 0.686008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198215
      },
      {
        "date": "2024-02-16",
        "close": 576.231201,
        "direction_boundary": 386.920715,
        "core_momentum": 0.489275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179403
      },
      {
        "date": "2024-02-23",
        "close": 600.503052,
        "direction_boundary": 394.267273,
        "core_momentum": 0.523086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2024-03-01",
        "close": 610.391541,
        "direction_boundary": 396.016449,
        "core_momentum": 0.541329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2024-03-08",
        "close": 600.503052,
        "direction_boundary": 401.438965,
        "core_momentum": 0.495876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      },
      {
        "date": "2024-03-15",
        "close": 612.189453,
        "direction_boundary": 371.702759,
        "core_momentum": 0.646987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-22",
        "close": 620.28009,
        "direction_boundary": 387.270538,
        "core_momentum": 0.601671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2024-03-29",
        "close": 635.375427,
        "direction_boundary": 391.585541,
        "core_momentum": 0.622571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2024-04-05",
        "close": 717.026367,
        "direction_boundary": 352.930389,
        "core_momentum": 1.031637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2024-04-12",
        "close": 709.51825,
        "direction_boundary": 362.279541,
        "core_momentum": 0.958483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2024-04-19",
        "close": 702.010132,
        "direction_boundary": 369.291412,
        "core_momentum": 0.900965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2024-04-26",
        "close": 737.673767,
        "direction_boundary": 367.673279,
        "core_momentum": 1.00633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2024-05-03",
        "close": 750.812927,
        "direction_boundary": 406.508209,
        "core_momentum": 0.846981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-05-10",
        "close": 727.350098,
        "direction_boundary": 398.417603,
        "core_momentum": 0.825597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2024-05-17",
        "close": 730.165649,
        "direction_boundary": 409.384857,
        "core_momentum": 0.783568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2024-05-24",
        "close": 747.997375,
        "direction_boundary": 443.005829,
        "core_momentum": 0.688459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2024-05-31",
        "close": 739.550781,
        "direction_boundary": 484.717468,
        "core_momentum": 0.525736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2024-06-07",
        "close": 783.661072,
        "direction_boundary": 512.405273,
        "core_momentum": 0.529377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2024-06-14",
        "close": 763.013672,
        "direction_boundary": 531.103638,
        "core_momentum": 0.436657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2024-06-21",
        "close": 780.84552,
        "direction_boundary": 500.359253,
        "core_momentum": 0.56057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2024-06-28",
        "close": 787.4151,
        "direction_boundary": 525.889648,
        "core_momentum": 0.497301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2024-07-05",
        "close": 780.84552,
        "direction_boundary": 522.293884,
        "core_momentum": 0.495031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227033
      },
      {
        "date": "2024-07-12",
        "close": 778.968445,
        "direction_boundary": 497.482605,
        "core_momentum": 0.56582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2024-07-19",
        "close": 736.735229,
        "direction_boundary": 482.739716,
        "core_momentum": 0.526154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2024-07-26",
        "close": 744.243347,
        "direction_boundary": 510.607361,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2024-08-02",
        "close": 694.501953,
        "direction_boundary": 478.784332,
        "core_momentum": 0.450553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269109
      },
      {
        "date": "2024-08-09",
        "close": 656.961304,
        "direction_boundary": 526.429016,
        "core_momentum": 0.247958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280786
      },
      {
        "date": "2024-08-16",
        "close": 640.068054,
        "direction_boundary": 492.448425,
        "core_momentum": 0.299767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278515
      },
      {
        "date": "2024-08-23",
        "close": 737.673767,
        "direction_boundary": 528.226929,
        "core_momentum": 0.396509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334732
      },
      {
        "date": "2024-08-30",
        "close": 770.52179,
        "direction_boundary": 539.194214,
        "core_momentum": 0.429025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2024-09-06",
        "close": 741.427795,
        "direction_boundary": 538.834595,
        "core_momentum": 0.375984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342892
      },
      {
        "date": "2024-09-13",
        "close": 787.4151,
        "direction_boundary": 569.039551,
        "core_momentum": 0.383762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2024-09-20",
        "close": 760.19812,
        "direction_boundary": 567.241638,
        "core_momentum": 0.340166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355585
      },
      {
        "date": "2024-09-27",
        "close": 736.735229,
        "direction_boundary": 566.342712,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358814
      },
      {
        "date": "2024-10-04",
        "close": 775.214417,
        "direction_boundary": 566.342712,
        "core_momentum": 0.368808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325448
      },
      {
        "date": "2024-10-11",
        "close": 791.169189,
        "direction_boundary": 566.342712,
        "core_momentum": 0.39698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2024-10-18",
        "close": 807.123962,
        "direction_boundary": 568.140686,
        "core_momentum": 0.420641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325678
      },
      {
        "date": "2024-10-25",
        "close": 802.431396,
        "direction_boundary": 570.837524,
        "core_momentum": 0.405709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31965
      },
      {
        "date": "2024-11-01",
        "close": 797.73877,
        "direction_boundary": 576.231201,
        "core_momentum": 0.384407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2024-11-08",
        "close": 822.140198,
        "direction_boundary": 604.098938,
        "core_momentum": 0.360936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2024-11-15",
        "close": 852.172668,
        "direction_boundary": 578.928101,
        "core_momentum": 0.471984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2024-11-22",
        "close": 901.914063,
        "direction_boundary": 574.433289,
        "core_momentum": 0.570094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2024-11-29",
        "close": 913.17627,
        "direction_boundary": 593.311401,
        "core_momentum": 0.539118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2024-12-06",
        "close": 991.07312,
        "direction_boundary": 576.231201,
        "core_momentum": 0.719923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2024-12-13",
        "close": 1022.982666,
        "direction_boundary": 571.73645,
        "core_momentum": 0.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2024-12-20",
        "close": 1069.908447,
        "direction_boundary": 576.231201,
        "core_momentum": 0.856735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2024-12-27",
        "close": 1054.892212,
        "direction_boundary": 577.130188,
        "core_momentum": 0.827824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2025-01-03",
        "close": 1073.662598,
        "direction_boundary": 568.140686,
        "core_momentum": 0.889783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336155
      },
      {
        "date": "2025-01-10",
        "close": 1075.539551,
        "direction_boundary": 575.332275,
        "core_momentum": 0.869423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335842
      },
      {
        "date": "2025-01-17",
        "close": 1069.908447,
        "direction_boundary": 578.928101,
        "core_momentum": 0.848085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2025-01-24",
        "close": 1109.326172,
        "direction_boundary": 581.624939,
        "core_momentum": 0.907288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323719
      },
      {
        "date": "2025-01-31",
        "close": 1083.047729,
        "direction_boundary": 580.726013,
        "core_momentum": 0.864989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305682
      },
      {
        "date": "2025-02-07",
        "close": 1113.0802,
        "direction_boundary": 596.907227,
        "core_momentum": 0.864746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2025-02-14",
        "close": 1175.022217,
        "direction_boundary": 576.231201,
        "core_momentum": 1.039151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2025-02-21",
        "close": 1068.031372,
        "direction_boundary": 600.503052,
        "core_momentum": 0.778561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2025-02-28",
        "close": 1109.326172,
        "direction_boundary": 610.391541,
        "core_momentum": 0.817401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2025-03-07",
        "close": 1086.801758,
        "direction_boundary": 600.503052,
        "core_momentum": 0.809819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2025-03-14",
        "close": 1116.834351,
        "direction_boundary": 612.189453,
        "core_momentum": 0.824328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2025-03-21",
        "close": 1120.588257,
        "direction_boundary": 620.28009,
        "core_momentum": 0.806584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2025-03-28",
        "close": 1173.124634,
        "direction_boundary": 635.375427,
        "core_momentum": 0.846349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2025-04-04",
        "close": 1148.0,
        "direction_boundary": 717.026367,
        "core_momentum": 0.601057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247546
      },
      {
        "date": "2025-04-11",
        "close": 1142.202026,
        "direction_boundary": 709.51825,
        "core_momentum": 0.609828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248972
      },
      {
        "date": "2025-04-18",
        "close": 1200.181885,
        "direction_boundary": 702.010132,
        "core_momentum": 0.709636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2025-04-25",
        "close": 1192.451172,
        "direction_boundary": 737.673767,
        "core_momentum": 0.616502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2025-05-02",
        "close": 1221.441162,
        "direction_boundary": 750.812927,
        "core_momentum": 0.626825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2025-05-09",
        "close": 1248.498291,
        "direction_boundary": 727.350098,
        "core_momentum": 0.716503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2025-05-16",
        "close": 1244.633057,
        "direction_boundary": 730.165649,
        "core_momentum": 0.70459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2025-05-23",
        "close": 1256.229004,
        "direction_boundary": 747.997375,
        "core_momentum": 0.679456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2025-05-30",
        "close": 1267.824951,
        "direction_boundary": 739.550781,
        "core_momentum": 0.714318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2025-06-06",
        "close": 1263.959595,
        "direction_boundary": 783.661072,
        "core_momentum": 0.612891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2025-06-13",
        "close": 1807.037109,
        "direction_boundary": 763.013672,
        "core_momentum": 1.368289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531962
      },
      {
        "date": "2025-06-20",
        "close": 1805.10437,
        "direction_boundary": 780.84552,
        "core_momentum": 1.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531808
      },
      {
        "date": "2025-06-27",
        "close": 1737.461304,
        "direction_boundary": 787.4151,
        "core_momentum": 1.206538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535938
      },
      {
        "date": "2025-07-04",
        "close": 1808.969727,
        "direction_boundary": 780.84552,
        "core_momentum": 1.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53673
      },
      {
        "date": "2025-07-11",
        "close": 1801.239136,
        "direction_boundary": 778.968445,
        "core_momentum": 1.312339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537206
      },
      {
        "date": "2025-07-18",
        "close": 1776.114502,
        "direction_boundary": 736.735229,
        "core_momentum": 1.410791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538166
      },
      {
        "date": "2025-07-25",
        "close": 1799.306396,
        "direction_boundary": 744.243347,
        "core_momentum": 1.417632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537689
      },
      {
        "date": "2025-08-01",
        "close": 1791.575806,
        "direction_boundary": 694.501953,
        "core_momentum": 1.579656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53526
      },
      {
        "date": "2025-08-08",
        "close": 1801.239136,
        "direction_boundary": 656.961304,
        "core_momentum": 1.741774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535471
      },
      {
        "date": "2025-08-15",
        "close": 1783.845215,
        "direction_boundary": 640.068054,
        "core_momentum": 1.786962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534291
      },
      {
        "date": "2025-08-22",
        "close": 1743.259277,
        "direction_boundary": 737.673767,
        "core_momentum": 1.363185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513069
      },
      {
        "date": "2025-08-29",
        "close": 1758.720581,
        "direction_boundary": 770.52179,
        "core_momentum": 1.282506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51249
      },
      {
        "date": "2025-09-05",
        "close": 1770.316528,
        "direction_boundary": 741.427795,
        "core_momentum": 1.387713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509818
      },
      {
        "date": "2025-09-12",
        "close": 1783.845215,
        "direction_boundary": 787.4151,
        "core_momentum": 1.265445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509891
      },
      {
        "date": "2025-09-19",
        "close": 1743.259277,
        "direction_boundary": 760.19812,
        "core_momentum": 1.293164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512711
      },
      {
        "date": "2025-09-26",
        "close": 1733.595947,
        "direction_boundary": 736.735229,
        "core_momentum": 1.353079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511884
      },
      {
        "date": "2025-10-03",
        "close": 1723.932739,
        "direction_boundary": 775.214417,
        "core_momentum": 1.223814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510065
      },
      {
        "date": "2025-10-10",
        "close": 1679.481567,
        "direction_boundary": 791.169189,
        "core_momentum": 1.122784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512604
      },
      {
        "date": "2025-10-17",
        "close": 1584.781128,
        "direction_boundary": 807.123962,
        "core_momentum": 0.963492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519698
      },
      {
        "date": "2025-10-24",
        "close": 1667.88562,
        "direction_boundary": 802.431396,
        "core_momentum": 1.07854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522024
      },
      {
        "date": "2025-10-31",
        "close": 1662.087646,
        "direction_boundary": 797.73877,
        "core_momentum": 1.083499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522246
      },
      {
        "date": "2025-11-07",
        "close": 1712.336792,
        "direction_boundary": 822.140198,
        "core_momentum": 1.08278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522664
      },
      {
        "date": "2025-11-14",
        "close": 1625.367065,
        "direction_boundary": 852.172668,
        "core_momentum": 0.907321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529896
      },
      {
        "date": "2025-11-21",
        "close": 1722.0,
        "direction_boundary": 901.914063,
        "core_momentum": 0.909273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533964
      },
      {
        "date": "2025-11-28",
        "close": 1667.88562,
        "direction_boundary": 913.17627,
        "core_momentum": 0.826466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53745
      },
      {
        "date": "2025-12-05",
        "close": 1779.979858,
        "direction_boundary": 991.07312,
        "core_momentum": 0.796013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542278
      },
      {
        "date": "2025-12-12",
        "close": 1768.383911,
        "direction_boundary": 1022.982666,
        "core_momentum": 0.728655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218187
      },
      {
        "date": "2025-12-19",
        "close": 1741.32666,
        "direction_boundary": 1069.908447,
        "core_momentum": 0.627547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219124
      },
      {
        "date": "2025-12-26",
        "close": 1594.444458,
        "direction_boundary": 1054.892212,
        "core_momentum": 0.511476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245277
      },
      {
        "date": "2026-01-02",
        "close": 1546.12793,
        "direction_boundary": 1073.662598,
        "core_momentum": 0.44005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2026-01-09",
        "close": 1479.451172,
        "direction_boundary": 1075.539551,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245437
      },
      {
        "date": "2026-01-16",
        "close": 1393.447876,
        "direction_boundary": 1069.908447,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255868
      },
      {
        "date": "2026-01-23",
        "close": 1383.784546,
        "direction_boundary": 1109.326172,
        "core_momentum": 0.24741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253878
      },
      {
        "date": "2026-01-30",
        "close": 1420.505127,
        "direction_boundary": 1083.047729,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258745
      },
      {
        "date": "2026-02-06",
        "close": 1450.461304,
        "direction_boundary": 1113.0802,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261337
      },
      {
        "date": "2026-02-13",
        "close": 1431.134766,
        "direction_boundary": 1175.022217,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261427
      },
      {
        "date": "2026-02-20",
        "close": 1382.818237,
        "direction_boundary": 1068.031372,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263153
      },
      {
        "date": "2026-02-27",
        "close": 1401.178467,
        "direction_boundary": 1109.326172,
        "core_momentum": 0.26309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26381
      },
      {
        "date": "2026-03-06",
        "close": 1266.858643,
        "direction_boundary": 1086.801758,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291856
      },
      {
        "date": "2026-03-13",
        "close": 1161.528687,
        "direction_boundary": 1116.834351,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307551
      },
      {
        "date": "2026-03-20",
        "close": 1166.360352,
        "direction_boundary": 1120.588257,
        "core_momentum": 0.040846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308705
      },
      {
        "date": "2026-03-27",
        "close": 1148.0,
        "direction_boundary": 1173.124634,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308375
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348307
      },
      {
        "date": "2026-04-10",
        "close": 1266.0,
        "direction_boundary": 1142.202026,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347868
      },
      {
        "date": "2026-04-17",
        "close": 1238.0,
        "direction_boundary": 1200.181885,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341656
      },
      {
        "date": "2026-04-24",
        "close": 1231.0,
        "direction_boundary": 1192.451172,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330399
      },
      {
        "date": "2026-05-01",
        "close": 1234.0,
        "direction_boundary": 1221.441162,
        "core_momentum": 0.010282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330794
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "direction_boundary": 1248.498291,
        "core_momentum": -0.061272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2026-05-15",
        "close": 1141.0,
        "direction_boundary": 1244.633057,
        "core_momentum": -0.083264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325822
      },
      {
        "date": "2026-05-22",
        "close": 1165.0,
        "direction_boundary": 1256.229004,
        "core_momentum": -0.072621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2026-05-29",
        "close": 1187.0,
        "direction_boundary": 1267.824951,
        "core_momentum": -0.063751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2026-06-05",
        "close": 1134.0,
        "direction_boundary": 1263.959595,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2026-06-12",
        "close": 1079.0,
        "direction_boundary": 1807.037109,
        "core_momentum": -0.40289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2026-06-19",
        "close": 1130.0,
        "direction_boundary": 1805.10437,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314042
      },
      {
        "date": "2026-06-26",
        "close": 1101.0,
        "direction_boundary": 1737.461304,
        "core_momentum": -0.366317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 1808.969727,
        "core_momentum": -0.391919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "direction_boundary": 1801.239136,
        "core_momentum": -0.389309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 1776.114502,
        "core_momentum": -0.391931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2026-07-24",
        "close": 1066.0,
        "direction_boundary": 1799.306396,
        "core_momentum": -0.407549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2026-07-31",
        "close": 1146.0,
        "direction_boundary": 1791.575806,
        "core_momentum": -0.36034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "direction_boundary": 1801.239136,
        "core_momentum": -0.401523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 492.448425,
        "volume": 247000
      },
      {
        "date": "2023-08-25",
        "close": 528.226929,
        "volume": 93500
      },
      {
        "date": "2023-09-01",
        "close": 539.194214,
        "volume": 262500
      },
      {
        "date": "2023-09-08",
        "close": 538.834595,
        "volume": 100500
      },
      {
        "date": "2023-09-15",
        "close": 569.039551,
        "volume": 127000
      },
      {
        "date": "2023-09-22",
        "close": 567.241638,
        "volume": 74000
      },
      {
        "date": "2023-09-29",
        "close": 566.342712,
        "volume": 51500
      },
      {
        "date": "2023-10-06",
        "close": 566.342712,
        "volume": 153500
      },
      {
        "date": "2023-10-13",
        "close": 566.342712,
        "volume": 58500
      },
      {
        "date": "2023-10-20",
        "close": 568.140686,
        "volume": 71000
      },
      {
        "date": "2023-10-27",
        "close": 570.837524,
        "volume": 49000
      },
      {
        "date": "2023-11-03",
        "close": 576.231201,
        "volume": 22500
      },
      {
        "date": "2023-11-10",
        "close": 604.098938,
        "volume": 201500
      },
      {
        "date": "2023-11-17",
        "close": 578.928101,
        "volume": 154500
      },
      {
        "date": "2023-11-24",
        "close": 574.433289,
        "volume": 50000
      },
      {
        "date": "2023-12-01",
        "close": 593.311401,
        "volume": 98500
      },
      {
        "date": "2023-12-08",
        "close": 576.231201,
        "volume": 91500
      },
      {
        "date": "2023-12-15",
        "close": 571.73645,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 576.231201,
        "volume": 30500
      },
      {
        "date": "2023-12-29",
        "close": 577.130188,
        "volume": 58500
      },
      {
        "date": "2024-01-05",
        "close": 568.140686,
        "volume": 25500
      },
      {
        "date": "2024-01-12",
        "close": 575.332275,
        "volume": 47000
      },
      {
        "date": "2024-01-19",
        "close": 578.928101,
        "volume": 32500
      },
      {
        "date": "2024-01-26",
        "close": 581.624939,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 580.726013,
        "volume": 51500
      },
      {
        "date": "2024-02-09",
        "close": 596.907227,
        "volume": 70500
      },
      {
        "date": "2024-02-16",
        "close": 576.231201,
        "volume": 148000
      },
      {
        "date": "2024-02-23",
        "close": 600.503052,
        "volume": 44500
      },
      {
        "date": "2024-03-01",
        "close": 610.391541,
        "volume": 43500
      },
      {
        "date": "2024-03-08",
        "close": 600.503052,
        "volume": 73000
      },
      {
        "date": "2024-03-15",
        "close": 612.189453,
        "volume": 30500
      },
      {
        "date": "2024-03-22",
        "close": 620.28009,
        "volume": 19500
      },
      {
        "date": "2024-03-29",
        "close": 635.375427,
        "volume": 13500
      },
      {
        "date": "2024-04-05",
        "close": 717.026367,
        "volume": 356000
      },
      {
        "date": "2024-04-12",
        "close": 709.51825,
        "volume": 25000
      },
      {
        "date": "2024-04-19",
        "close": 702.010132,
        "volume": 69000
      },
      {
        "date": "2024-04-26",
        "close": 737.673767,
        "volume": 64000
      },
      {
        "date": "2024-05-03",
        "close": 750.812927,
        "volume": 67500
      },
      {
        "date": "2024-05-10",
        "close": 727.350098,
        "volume": 91500
      },
      {
        "date": "2024-05-17",
        "close": 730.165649,
        "volume": 78000
      },
      {
        "date": "2024-05-24",
        "close": 747.997375,
        "volume": 64000
      },
      {
        "date": "2024-05-31",
        "close": 739.550781,
        "volume": 67500
      },
      {
        "date": "2024-06-07",
        "close": 783.661072,
        "volume": 14000
      },
      {
        "date": "2024-06-14",
        "close": 763.013672,
        "volume": 36000
      },
      {
        "date": "2024-06-21",
        "close": 780.84552,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 787.4151,
        "volume": 21500
      },
      {
        "date": "2024-07-05",
        "close": 780.84552,
        "volume": 17000
      },
      {
        "date": "2024-07-12",
        "close": 778.968445,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 736.735229,
        "volume": 58500
      },
      {
        "date": "2024-07-26",
        "close": 744.243347,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 694.501953,
        "volume": 92000
      },
      {
        "date": "2024-08-09",
        "close": 656.961304,
        "volume": 86500
      },
      {
        "date": "2024-08-16",
        "close": 640.068054,
        "volume": 34500
      },
      {
        "date": "2024-08-23",
        "close": 737.673767,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 770.52179,
        "volume": 67500
      },
      {
        "date": "2024-09-06",
        "close": 741.427795,
        "volume": 19500
      },
      {
        "date": "2024-09-13",
        "close": 787.4151,
        "volume": 195000
      },
      {
        "date": "2024-09-20",
        "close": 760.19812,
        "volume": 6500
      },
      {
        "date": "2024-09-27",
        "close": 736.735229,
        "volume": 30500
      },
      {
        "date": "2024-10-04",
        "close": 775.214417,
        "volume": 74500
      },
      {
        "date": "2024-10-11",
        "close": 791.169189,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 807.123962,
        "volume": 13500
      },
      {
        "date": "2024-10-25",
        "close": 802.431396,
        "volume": 90500
      },
      {
        "date": "2024-11-01",
        "close": 797.73877,
        "volume": 71000
      },
      {
        "date": "2024-11-08",
        "close": 822.140198,
        "volume": 25500
      },
      {
        "date": "2024-11-15",
        "close": 852.172668,
        "volume": 43000
      },
      {
        "date": "2024-11-22",
        "close": 901.914063,
        "volume": 70500
      },
      {
        "date": "2024-11-29",
        "close": 913.17627,
        "volume": 46500
      },
      {
        "date": "2024-12-06",
        "close": 991.07312,
        "volume": 99500
      },
      {
        "date": "2024-12-13",
        "close": 1022.982666,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 1069.908447,
        "volume": 42000
      },
      {
        "date": "2024-12-27",
        "close": 1054.892212,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 1073.662598,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1075.539551,
        "volume": 41500
      },
      {
        "date": "2025-01-17",
        "close": 1069.908447,
        "volume": 87000
      },
      {
        "date": "2025-01-24",
        "close": 1109.326172,
        "volume": 52500
      },
      {
        "date": "2025-01-31",
        "close": 1083.047729,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 1113.0802,
        "volume": 42000
      },
      {
        "date": "2025-02-14",
        "close": 1175.022217,
        "volume": 107500
      },
      {
        "date": "2025-02-21",
        "close": 1068.031372,
        "volume": 49500
      },
      {
        "date": "2025-02-28",
        "close": 1109.326172,
        "volume": 26500
      },
      {
        "date": "2025-03-07",
        "close": 1086.801758,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 1116.834351,
        "volume": 41500
      },
      {
        "date": "2025-03-21",
        "close": 1120.588257,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 1173.124634,
        "volume": 31500
      },
      {
        "date": "2025-04-04",
        "close": 1148.0,
        "volume": 151000
      },
      {
        "date": "2025-04-11",
        "close": 1142.202026,
        "volume": 227000
      },
      {
        "date": "2025-04-18",
        "close": 1200.181885,
        "volume": 74500
      },
      {
        "date": "2025-04-25",
        "close": 1192.451172,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 1221.441162,
        "volume": 51500
      },
      {
        "date": "2025-05-09",
        "close": 1248.498291,
        "volume": 9500
      },
      {
        "date": "2025-05-16",
        "close": 1244.633057,
        "volume": 49500
      },
      {
        "date": "2025-05-23",
        "close": 1256.229004,
        "volume": 29000
      },
      {
        "date": "2025-05-30",
        "close": 1267.824951,
        "volume": 33500
      },
      {
        "date": "2025-06-06",
        "close": 1263.959595,
        "volume": 11000
      },
      {
        "date": "2025-06-13",
        "close": 1807.037109,
        "volume": 505500
      },
      {
        "date": "2025-06-20",
        "close": 1805.10437,
        "volume": 308500
      },
      {
        "date": "2025-06-27",
        "close": 1737.461304,
        "volume": 469000
      },
      {
        "date": "2025-07-04",
        "close": 1808.969727,
        "volume": 322000
      },
      {
        "date": "2025-07-11",
        "close": 1801.239136,
        "volume": 205000
      },
      {
        "date": "2025-07-18",
        "close": 1776.114502,
        "volume": 130500
      },
      {
        "date": "2025-07-25",
        "close": 1799.306396,
        "volume": 65000
      },
      {
        "date": "2025-08-01",
        "close": 1791.575806,
        "volume": 39000
      },
      {
        "date": "2025-08-08",
        "close": 1801.239136,
        "volume": 57500
      },
      {
        "date": "2025-08-15",
        "close": 1783.845215,
        "volume": 25500
      },
      {
        "date": "2025-08-22",
        "close": 1743.259277,
        "volume": 38500
      },
      {
        "date": "2025-08-29",
        "close": 1758.720581,
        "volume": 51000
      },
      {
        "date": "2025-09-05",
        "close": 1770.316528,
        "volume": 44000
      },
      {
        "date": "2025-09-12",
        "close": 1783.845215,
        "volume": 31000
      },
      {
        "date": "2025-09-19",
        "close": 1743.259277,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 1733.595947,
        "volume": 26500
      },
      {
        "date": "2025-10-03",
        "close": 1723.932739,
        "volume": 28500
      },
      {
        "date": "2025-10-10",
        "close": 1679.481567,
        "volume": 82000
      },
      {
        "date": "2025-10-17",
        "close": 1584.781128,
        "volume": 87000
      },
      {
        "date": "2025-10-24",
        "close": 1667.88562,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 1662.087646,
        "volume": 20500
      },
      {
        "date": "2025-11-07",
        "close": 1712.336792,
        "volume": 5500
      },
      {
        "date": "2025-11-14",
        "close": 1625.367065,
        "volume": 16500
      },
      {
        "date": "2025-11-21",
        "close": 1722.0,
        "volume": 14500
      },
      {
        "date": "2025-11-28",
        "close": 1667.88562,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 1779.979858,
        "volume": 73000
      },
      {
        "date": "2025-12-12",
        "close": 1768.383911,
        "volume": 13500
      },
      {
        "date": "2025-12-19",
        "close": 1741.32666,
        "volume": 8500
      },
      {
        "date": "2025-12-26",
        "close": 1594.444458,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 1546.12793,
        "volume": 15500
      },
      {
        "date": "2026-01-09",
        "close": 1479.451172,
        "volume": 25800
      },
      {
        "date": "2026-01-16",
        "close": 1393.447876,
        "volume": 68800
      },
      {
        "date": "2026-01-23",
        "close": 1383.784546,
        "volume": 36300
      },
      {
        "date": "2026-01-30",
        "close": 1420.505127,
        "volume": 19800
      },
      {
        "date": "2026-02-06",
        "close": 1450.461304,
        "volume": 17800
      },
      {
        "date": "2026-02-13",
        "close": 1431.134766,
        "volume": 25900
      },
      {
        "date": "2026-02-20",
        "close": 1382.818237,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 1401.178467,
        "volume": 81300
      },
      {
        "date": "2026-03-06",
        "close": 1266.858643,
        "volume": 52000
      },
      {
        "date": "2026-03-13",
        "close": 1161.528687,
        "volume": 118600
      },
      {
        "date": "2026-03-20",
        "close": 1166.360352,
        "volume": 8100
      },
      {
        "date": "2026-03-27",
        "close": 1148.0,
        "volume": 57000
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 1266.0,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 1238.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 1231.0,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 1234.0,
        "volume": 24200
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 1141.0,
        "volume": 13500
      },
      {
        "date": "2026-05-22",
        "close": 1165.0,
        "volume": 7700
      },
      {
        "date": "2026-05-29",
        "close": 1187.0,
        "volume": 17800
      },
      {
        "date": "2026-06-05",
        "close": 1134.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1079.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 1130.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1101.0,
        "volume": 45200
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "volume": 7400
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 28200
      },
      {
        "date": "2026-07-24",
        "close": 1066.0,
        "volume": 21800
      },
      {
        "date": "2026-07-31",
        "close": 1146.0,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "volume": 12500
      }
    ],
    "sharemaestro_context": {
      "trend": 1217.469267,
      "fair_value": 1066.4608,
      "market_activity": -19.456065,
      "market_dynamics": 0.103373,
      "relative_strength": -38.791397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013381,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.040941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.106355
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.061585
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.045428
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.205652
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.063601
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 2.629834
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.028346
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080205
      }
    ]
  }
}