{
  "ticker": {
    "uuid": "8e8045d1-4617-4a32-94bf-cf3fca7cd789",
    "symbol": "301011",
    "name": "GuangZhou Wahlap Technology Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.09,
    "boundary_margin": -0.451827,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304199,
    "volatility_stability": 1.1286,
    "risk_context": 0.3287,
    "current_regime": {
      "move": -0.472469,
      "interruption": 0.11236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.545191,
        "direction_boundary": 17.145569,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339889
      },
      {
        "date": "2023-08-04",
        "close": 20.986467,
        "direction_boundary": 17.887527,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326887
      },
      {
        "date": "2023-08-11",
        "close": 21.447168,
        "direction_boundary": 17.755241,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320452
      },
      {
        "date": "2023-08-18",
        "close": 20.310116,
        "direction_boundary": 17.254848,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328075
      },
      {
        "date": "2023-08-25",
        "close": 19.712185,
        "direction_boundary": 18.676922,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328739
      },
      {
        "date": "2023-09-01",
        "close": 21.025677,
        "direction_boundary": 18.186815,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342548
      },
      {
        "date": "2023-09-08",
        "close": 23.388002,
        "direction_boundary": 21.798538,
        "core_momentum": 0.072916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373662
      },
      {
        "date": "2023-09-15",
        "close": 21.780443,
        "direction_boundary": 20.441315,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387298
      },
      {
        "date": "2023-09-22",
        "close": 21.17271,
        "direction_boundary": 19.144413,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366769
      },
      {
        "date": "2023-09-29",
        "close": 20.525764,
        "direction_boundary": 20.086929,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367584
      },
      {
        "date": "2023-10-27",
        "close": 19.339701,
        "direction_boundary": 17.666542,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344327
      },
      {
        "date": "2023-11-03",
        "close": 20.349325,
        "direction_boundary": 16.520443,
        "core_momentum": 0.231766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336922
      },
      {
        "date": "2023-11-10",
        "close": 20.751215,
        "direction_boundary": 17.538363,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338595
      },
      {
        "date": "2023-11-17",
        "close": 20.976664,
        "direction_boundary": 21.112389,
        "core_momentum": -0.006429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2023-11-24",
        "close": 20.702206,
        "direction_boundary": 20.991745,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2023-12-01",
        "close": 21.162909,
        "direction_boundary": 21.647739,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325715
      },
      {
        "date": "2023-12-08",
        "close": 20.770821,
        "direction_boundary": 19.400774,
        "core_momentum": 0.070618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308646
      },
      {
        "date": "2023-12-15",
        "close": 22.054905,
        "direction_boundary": 21.881481,
        "core_momentum": 0.007926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322382
      },
      {
        "date": "2023-12-22",
        "close": 20.408138,
        "direction_boundary": 22.952183,
        "core_momentum": -0.110841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2023-12-29",
        "close": 22.937101,
        "direction_boundary": 22.311268,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371622
      },
      {
        "date": "2024-01-05",
        "close": 21.466774,
        "direction_boundary": 20.999285,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379818
      },
      {
        "date": "2024-01-12",
        "close": 21.260929,
        "direction_boundary": 21.044527,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373615
      },
      {
        "date": "2024-01-19",
        "close": 21.231522,
        "direction_boundary": 21.549715,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371622
      },
      {
        "date": "2024-01-26",
        "close": 19.712185,
        "direction_boundary": 20.961584,
        "core_momentum": -0.059604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380839
      },
      {
        "date": "2024-02-02",
        "close": 15.369819,
        "direction_boundary": 23.351809,
        "core_momentum": -0.341815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510493
      },
      {
        "date": "2024-02-09",
        "close": 13.448591,
        "direction_boundary": 24.905077,
        "core_momentum": -0.460006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537053
      },
      {
        "date": "2024-02-23",
        "close": 16.261818,
        "direction_boundary": 23.502611,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607439
      },
      {
        "date": "2024-03-01",
        "close": 15.830521,
        "direction_boundary": 23.253786,
        "core_momentum": -0.319228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604656
      },
      {
        "date": "2024-03-08",
        "close": 15.859928,
        "direction_boundary": 22.680735,
        "core_momentum": -0.300731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2024-03-15",
        "close": 16.663706,
        "direction_boundary": 22.431911,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600844
      },
      {
        "date": "2024-03-22",
        "close": 17.104805,
        "direction_boundary": 22.092606,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579941
      },
      {
        "date": "2024-03-29",
        "close": 16.075575,
        "direction_boundary": 22.077524,
        "core_momentum": -0.271858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57821
      },
      {
        "date": "2024-04-05",
        "close": 16.23241,
        "direction_boundary": 24.128443,
        "core_momentum": -0.32725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578427
      },
      {
        "date": "2024-04-12",
        "close": 15.144368,
        "direction_boundary": 24.430048,
        "core_momentum": -0.380093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583608
      },
      {
        "date": "2024-04-19",
        "close": 13.497602,
        "direction_boundary": 23.585552,
        "core_momentum": -0.427717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600967
      },
      {
        "date": "2024-04-26",
        "close": 15.369819,
        "direction_boundary": 24.731653,
        "core_momentum": -0.378537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626135
      },
      {
        "date": "2024-05-03",
        "close": 15.859928,
        "direction_boundary": 22.032284,
        "core_momentum": -0.280151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625133
      },
      {
        "date": "2024-05-10",
        "close": 16.428453,
        "direction_boundary": 23.630795,
        "core_momentum": -0.304786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622572
      },
      {
        "date": "2024-05-17",
        "close": 16.634298,
        "direction_boundary": 23.683575,
        "core_momentum": -0.297644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622016
      },
      {
        "date": "2024-05-24",
        "close": 16.722517,
        "direction_boundary": 24.814594,
        "core_momentum": -0.326102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62172
      },
      {
        "date": "2024-05-31",
        "close": 16.153992,
        "direction_boundary": 24.709032,
        "core_momentum": -0.346231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622736
      },
      {
        "date": "2024-06-07",
        "close": 15.007138,
        "direction_boundary": 23.359348,
        "core_momentum": -0.357553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627154
      },
      {
        "date": "2024-06-14",
        "close": 15.232587,
        "direction_boundary": 25.034769,
        "core_momentum": -0.391543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628298
      },
      {
        "date": "2024-06-21",
        "close": 14.517029,
        "direction_boundary": 24.99556,
        "core_momentum": -0.419216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621398
      },
      {
        "date": "2024-06-28",
        "close": 15.307913,
        "direction_boundary": 25.13279,
        "core_momentum": -0.390919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621943
      },
      {
        "date": "2024-07-05",
        "close": 15.566191,
        "direction_boundary": 23.770287,
        "core_momentum": -0.345141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595717
      },
      {
        "date": "2024-07-12",
        "close": 15.288046,
        "direction_boundary": 22.966509,
        "core_momentum": -0.334333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591141
      },
      {
        "date": "2024-07-19",
        "close": 14.195333,
        "direction_boundary": 21.829456,
        "core_momentum": -0.349717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597136
      },
      {
        "date": "2024-07-26",
        "close": 14.076128,
        "direction_boundary": 22.397982,
        "core_momentum": -0.371545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596882
      },
      {
        "date": "2024-08-02",
        "close": 13.778115,
        "direction_boundary": 21.447168,
        "core_momentum": -0.357579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591003
      },
      {
        "date": "2024-08-09",
        "close": 13.519837,
        "direction_boundary": 21.545191,
        "core_momentum": -0.372489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48453
      },
      {
        "date": "2024-08-16",
        "close": 14.572816,
        "direction_boundary": 20.986467,
        "core_momentum": -0.305609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459486
      },
      {
        "date": "2024-08-23",
        "close": 14.125797,
        "direction_boundary": 21.447168,
        "core_momentum": -0.341368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2024-08-30",
        "close": 18.158901,
        "direction_boundary": 20.310116,
        "core_momentum": -0.105918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514464
      },
      {
        "date": "2024-09-06",
        "close": 15.327782,
        "direction_boundary": 19.712185,
        "core_momentum": -0.222421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568754
      },
      {
        "date": "2024-09-13",
        "close": 14.543015,
        "direction_boundary": 21.025677,
        "core_momentum": -0.308321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568139
      },
      {
        "date": "2024-09-20",
        "close": 14.622485,
        "direction_boundary": 23.388002,
        "core_momentum": -0.374787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566578
      },
      {
        "date": "2024-09-27",
        "close": 16.549633,
        "direction_boundary": 21.780443,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588038
      },
      {
        "date": "2024-10-04",
        "close": 19.519825,
        "direction_boundary": 21.17271,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63051
      },
      {
        "date": "2024-10-11",
        "close": 17.960226,
        "direction_boundary": 20.525764,
        "core_momentum": -0.124991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634163
      },
      {
        "date": "2024-10-18",
        "close": 20.066181,
        "direction_boundary": 20.123877,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624811
      },
      {
        "date": "2024-10-25",
        "close": 20.682074,
        "direction_boundary": 18.604538,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603148
      },
      {
        "date": "2024-11-01",
        "close": 18.913866,
        "direction_boundary": 19.339701,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618211
      },
      {
        "date": "2024-11-08",
        "close": 20.125784,
        "direction_boundary": 20.349325,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621799
      },
      {
        "date": "2024-11-15",
        "close": 19.678764,
        "direction_boundary": 20.751215,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623161
      },
      {
        "date": "2024-11-22",
        "close": 21.168827,
        "direction_boundary": 20.976664,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629941
      },
      {
        "date": "2024-11-29",
        "close": 37.946938,
        "direction_boundary": 20.702206,
        "core_momentum": 0.83299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01189
      },
      {
        "date": "2024-12-06",
        "close": 31.609201,
        "direction_boundary": 21.162909,
        "core_momentum": 0.493613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045601
      },
      {
        "date": "2024-12-13",
        "close": 33.059528,
        "direction_boundary": 20.770821,
        "core_momentum": 0.591633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045639
      },
      {
        "date": "2024-12-20",
        "close": 28.946955,
        "direction_boundary": 22.054905,
        "core_momentum": 0.312495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064695
      },
      {
        "date": "2024-12-27",
        "close": 27.009874,
        "direction_boundary": 20.408138,
        "core_momentum": 0.323485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07209
      },
      {
        "date": "2025-01-03",
        "close": 23.890675,
        "direction_boundary": 22.937101,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090697
      },
      {
        "date": "2025-01-10",
        "close": 24.009882,
        "direction_boundary": 21.466774,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089708
      },
      {
        "date": "2025-01-17",
        "close": 25.956896,
        "direction_boundary": 21.260929,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084564
      },
      {
        "date": "2025-01-24",
        "close": 29.076096,
        "direction_boundary": 21.231522,
        "core_momentum": 0.369478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090609
      },
      {
        "date": "2025-01-31",
        "close": 27.963514,
        "direction_boundary": 19.712185,
        "core_momentum": 0.41859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092474
      },
      {
        "date": "2025-02-07",
        "close": 30.874104,
        "direction_boundary": 15.369819,
        "core_momentum": 1.008749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094751
      },
      {
        "date": "2025-02-14",
        "close": 30.079405,
        "direction_boundary": 13.448591,
        "core_momentum": 1.236621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095739
      },
      {
        "date": "2025-02-21",
        "close": 29.195299,
        "direction_boundary": 16.261818,
        "core_momentum": 0.795328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095598
      },
      {
        "date": "2025-02-28",
        "close": 26.523121,
        "direction_boundary": 15.830521,
        "core_momentum": 0.675442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059295
      },
      {
        "date": "2025-03-07",
        "close": 27.089344,
        "direction_boundary": 15.859928,
        "core_momentum": 0.708037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025494
      },
      {
        "date": "2025-03-14",
        "close": 28.420467,
        "direction_boundary": 16.663706,
        "core_momentum": 0.705531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020358
      },
      {
        "date": "2025-03-21",
        "close": 27.079411,
        "direction_boundary": 17.104805,
        "core_momentum": 0.583146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025215
      },
      {
        "date": "2025-03-28",
        "close": 28.499937,
        "direction_boundary": 16.075575,
        "core_momentum": 0.772872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015934
      },
      {
        "date": "2025-04-04",
        "close": 26.751596,
        "direction_boundary": 16.23241,
        "core_momentum": 0.648036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000365
      },
      {
        "date": "2025-04-11",
        "close": 24.764847,
        "direction_boundary": 15.144368,
        "core_momentum": 0.635251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999236
      },
      {
        "date": "2025-04-18",
        "close": 25.490009,
        "direction_boundary": 13.497602,
        "core_momentum": 0.888484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989489
      },
      {
        "date": "2025-04-25",
        "close": 24.834383,
        "direction_boundary": 15.369819,
        "core_momentum": 0.615789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990175
      },
      {
        "date": "2025-05-02",
        "close": 25.370806,
        "direction_boundary": 15.859928,
        "core_momentum": 0.59968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980471
      },
      {
        "date": "2025-05-09",
        "close": 25.966829,
        "direction_boundary": 16.428453,
        "core_momentum": 0.580601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977921
      },
      {
        "date": "2025-05-16",
        "close": 25.639015,
        "direction_boundary": 16.634298,
        "core_momentum": 0.541334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97737
      },
      {
        "date": "2025-05-23",
        "close": 27.625767,
        "direction_boundary": 16.722517,
        "core_momentum": 0.65201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977584
      },
      {
        "date": "2025-05-30",
        "close": 28.311195,
        "direction_boundary": 16.153992,
        "core_momentum": 0.752582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523839
      },
      {
        "date": "2025-06-06",
        "close": 28.807884,
        "direction_boundary": 15.007138,
        "core_momentum": 0.919612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462777
      },
      {
        "date": "2025-06-13",
        "close": 32.58271,
        "direction_boundary": 15.232587,
        "core_momentum": 1.139014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491026
      },
      {
        "date": "2025-06-20",
        "close": 27.65,
        "direction_boundary": 14.517029,
        "core_momentum": 0.90466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509471
      },
      {
        "date": "2025-06-27",
        "close": 27.709999,
        "direction_boundary": 15.307913,
        "core_momentum": 0.810175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500086
      },
      {
        "date": "2025-07-04",
        "close": 27.16,
        "direction_boundary": 15.566191,
        "core_momentum": 0.744807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46857
      },
      {
        "date": "2025-07-11",
        "close": 27.620001,
        "direction_boundary": 15.288046,
        "core_momentum": 0.80664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468858
      },
      {
        "date": "2025-07-18",
        "close": 28.09,
        "direction_boundary": 14.195333,
        "core_momentum": 0.978819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2025-07-25",
        "close": 27.360001,
        "direction_boundary": 14.076128,
        "core_momentum": 0.943716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430226
      },
      {
        "date": "2025-08-01",
        "close": 27.09,
        "direction_boundary": 13.778115,
        "core_momentum": 0.966162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427147
      },
      {
        "date": "2025-08-08",
        "close": 27.559999,
        "direction_boundary": 13.519837,
        "core_momentum": 1.038486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403141
      },
      {
        "date": "2025-08-15",
        "close": 29.459999,
        "direction_boundary": 14.572816,
        "core_momentum": 1.021572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413534
      },
      {
        "date": "2025-08-22",
        "close": 31.780001,
        "direction_boundary": 14.125797,
        "core_momentum": 1.249785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424503
      },
      {
        "date": "2025-08-29",
        "close": 30.120001,
        "direction_boundary": 18.158901,
        "core_momentum": 0.658691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40846
      },
      {
        "date": "2025-09-05",
        "close": 28.1,
        "direction_boundary": 15.327782,
        "core_momentum": 0.833272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420389
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "direction_boundary": 14.543015,
        "core_momentum": 0.921885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415046
      },
      {
        "date": "2025-09-19",
        "close": 28.280001,
        "direction_boundary": 14.622485,
        "core_momentum": 0.934008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409564
      },
      {
        "date": "2025-09-26",
        "close": 29.559999,
        "direction_boundary": 16.549633,
        "core_momentum": 0.786142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408015
      },
      {
        "date": "2025-10-03",
        "close": 28.58,
        "direction_boundary": 19.519825,
        "core_momentum": 0.464152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400625
      },
      {
        "date": "2025-10-10",
        "close": 28.32,
        "direction_boundary": 17.960226,
        "core_momentum": 0.576818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38433
      },
      {
        "date": "2025-10-17",
        "close": 26.549999,
        "direction_boundary": 20.066181,
        "core_momentum": 0.323122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3945
      },
      {
        "date": "2025-10-24",
        "close": 26.469999,
        "direction_boundary": 20.682074,
        "core_momentum": 0.279852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392562
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 18.913866,
        "core_momentum": 0.374653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392556
      },
      {
        "date": "2025-11-07",
        "close": 25.77,
        "direction_boundary": 20.125784,
        "core_momentum": 0.280447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391435
      },
      {
        "date": "2025-11-14",
        "close": 26.280001,
        "direction_boundary": 19.678764,
        "core_momentum": 0.33545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39195
      },
      {
        "date": "2025-11-21",
        "close": 25.049999,
        "direction_boundary": 21.168827,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382609
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "direction_boundary": 37.946938,
        "core_momentum": -0.314833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384887
      },
      {
        "date": "2025-12-05",
        "close": 25.15,
        "direction_boundary": 31.609201,
        "core_momentum": -0.204346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385853
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 33.059528,
        "core_momentum": -0.237739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      },
      {
        "date": "2025-12-19",
        "close": 26.049999,
        "direction_boundary": 28.946955,
        "core_momentum": -0.100078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2025-12-26",
        "close": 25.290001,
        "direction_boundary": 27.009874,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2026-01-02",
        "close": 25.690001,
        "direction_boundary": 23.890675,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263603
      },
      {
        "date": "2026-01-09",
        "close": 26.4,
        "direction_boundary": 24.009882,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265499
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "direction_boundary": 25.956896,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274607
      },
      {
        "date": "2026-01-23",
        "close": 28.15,
        "direction_boundary": 29.076096,
        "core_momentum": -0.031851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272546
      },
      {
        "date": "2026-01-30",
        "close": 26.190001,
        "direction_boundary": 27.963514,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290648
      },
      {
        "date": "2026-02-06",
        "close": 26.389999,
        "direction_boundary": 30.874104,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28973
      },
      {
        "date": "2026-02-13",
        "close": 26.530001,
        "direction_boundary": 30.079405,
        "core_momentum": -0.118001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272783
      },
      {
        "date": "2026-02-27",
        "close": 25.709999,
        "direction_boundary": 29.195299,
        "core_momentum": -0.119379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249556
      },
      {
        "date": "2026-03-06",
        "close": 23.75,
        "direction_boundary": 26.523121,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261172
      },
      {
        "date": "2026-03-13",
        "close": 23.780001,
        "direction_boundary": 27.089344,
        "core_momentum": -0.122164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246527
      },
      {
        "date": "2026-03-20",
        "close": 22.780001,
        "direction_boundary": 28.420467,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2026-03-27",
        "close": 23.92,
        "direction_boundary": 27.079411,
        "core_momentum": -0.116672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262469
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 28.499937,
        "core_momentum": -0.189472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2026-04-10",
        "close": 22.93,
        "direction_boundary": 26.751596,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252319
      },
      {
        "date": "2026-04-17",
        "close": 21.922531,
        "direction_boundary": 24.764847,
        "core_momentum": -0.114772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25734
      },
      {
        "date": "2026-04-24",
        "close": 21.179562,
        "direction_boundary": 25.490009,
        "core_momentum": -0.169103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2026-05-01",
        "close": 19.723345,
        "direction_boundary": 24.834383,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2026-05-08",
        "close": 20.139406,
        "direction_boundary": 25.370806,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265812
      },
      {
        "date": "2026-05-15",
        "close": 19.109158,
        "direction_boundary": 25.966829,
        "core_momentum": -0.264094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2026-05-22",
        "close": 18.078907,
        "direction_boundary": 25.639015,
        "core_momentum": -0.294867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2026-05-29",
        "close": 16.543438,
        "direction_boundary": 27.625767,
        "core_momentum": -0.401159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2026-06-05",
        "close": 16.295782,
        "direction_boundary": 28.311195,
        "core_momentum": -0.424405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "direction_boundary": 28.807884,
        "core_momentum": -0.449803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2026-06-19",
        "close": 15.43,
        "direction_boundary": 32.58271,
        "core_momentum": -0.526436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "direction_boundary": 27.65,
        "core_momentum": -0.479204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 27.709999,
        "core_momentum": -0.465897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 27.16,
        "core_momentum": -0.473122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280255
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "direction_boundary": 27.620001,
        "core_momentum": -0.480811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 28.09,
        "core_momentum": -0.524742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "direction_boundary": 27.360001,
        "core_momentum": -0.461257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 27.09,
        "core_momentum": -0.451827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.545191,
        "volume": 7233515
      },
      {
        "date": "2023-08-04",
        "close": 20.986467,
        "volume": 6548947
      },
      {
        "date": "2023-08-11",
        "close": 21.447168,
        "volume": 7396286
      },
      {
        "date": "2023-08-18",
        "close": 20.310116,
        "volume": 8080790
      },
      {
        "date": "2023-08-25",
        "close": 19.712185,
        "volume": 7422513
      },
      {
        "date": "2023-09-01",
        "close": 21.025677,
        "volume": 8108283
      },
      {
        "date": "2023-09-08",
        "close": 23.388002,
        "volume": 30625101
      },
      {
        "date": "2023-09-15",
        "close": 21.780443,
        "volume": 43461511
      },
      {
        "date": "2023-09-22",
        "close": 21.17271,
        "volume": 29479282
      },
      {
        "date": "2023-09-29",
        "close": 20.525764,
        "volume": 12293901
      },
      {
        "date": "2023-10-13",
        "close": 20.123877,
        "volume": 12559855
      },
      {
        "date": "2023-10-20",
        "close": 18.604538,
        "volume": 9975798
      },
      {
        "date": "2023-10-27",
        "close": 19.339701,
        "volume": 8457641
      },
      {
        "date": "2023-11-03",
        "close": 20.349325,
        "volume": 17802223
      },
      {
        "date": "2023-11-10",
        "close": 20.751215,
        "volume": 11419771
      },
      {
        "date": "2023-11-17",
        "close": 20.976664,
        "volume": 7408295
      },
      {
        "date": "2023-11-24",
        "close": 20.702206,
        "volume": 10725855
      },
      {
        "date": "2023-12-01",
        "close": 21.162909,
        "volume": 8045497
      },
      {
        "date": "2023-12-08",
        "close": 20.770821,
        "volume": 10755737
      },
      {
        "date": "2023-12-15",
        "close": 22.054905,
        "volume": 14231232
      },
      {
        "date": "2023-12-22",
        "close": 20.408138,
        "volume": 38970835
      },
      {
        "date": "2023-12-29",
        "close": 22.937101,
        "volume": 24887259
      },
      {
        "date": "2024-01-05",
        "close": 21.466774,
        "volume": 22315693
      },
      {
        "date": "2024-01-12",
        "close": 21.260929,
        "volume": 17910252
      },
      {
        "date": "2024-01-19",
        "close": 21.231522,
        "volume": 18132138
      },
      {
        "date": "2024-01-26",
        "close": 19.712185,
        "volume": 49251916
      },
      {
        "date": "2024-02-02",
        "close": 15.369819,
        "volume": 25170492
      },
      {
        "date": "2024-02-09",
        "close": 13.448591,
        "volume": 23646136
      },
      {
        "date": "2024-02-23",
        "close": 16.261818,
        "volume": 20714639
      },
      {
        "date": "2024-03-01",
        "close": 15.830521,
        "volume": 20711622
      },
      {
        "date": "2024-03-08",
        "close": 15.859928,
        "volume": 14470421
      },
      {
        "date": "2024-03-15",
        "close": 16.663706,
        "volume": 16579652
      },
      {
        "date": "2024-03-22",
        "close": 17.104805,
        "volume": 14642132
      },
      {
        "date": "2024-03-29",
        "close": 16.075575,
        "volume": 10836323
      },
      {
        "date": "2024-04-05",
        "close": 16.23241,
        "volume": 6574563
      },
      {
        "date": "2024-04-12",
        "close": 15.144368,
        "volume": 7966274
      },
      {
        "date": "2024-04-19",
        "close": 13.497602,
        "volume": 12115408
      },
      {
        "date": "2024-04-26",
        "close": 15.369819,
        "volume": 10596274
      },
      {
        "date": "2024-05-03",
        "close": 15.859928,
        "volume": 8694345
      },
      {
        "date": "2024-05-10",
        "close": 16.428453,
        "volume": 11618809
      },
      {
        "date": "2024-05-17",
        "close": 16.634298,
        "volume": 11885772
      },
      {
        "date": "2024-05-24",
        "close": 16.722517,
        "volume": 8239579
      },
      {
        "date": "2024-05-31",
        "close": 16.153992,
        "volume": 10021357
      },
      {
        "date": "2024-06-07",
        "close": 15.007138,
        "volume": 8477511
      },
      {
        "date": "2024-06-14",
        "close": 15.232587,
        "volume": 5168234
      },
      {
        "date": "2024-06-21",
        "close": 14.517029,
        "volume": 6114178
      },
      {
        "date": "2024-06-28",
        "close": 15.307913,
        "volume": 7744460
      },
      {
        "date": "2024-07-05",
        "close": 15.566191,
        "volume": 7459668
      },
      {
        "date": "2024-07-12",
        "close": 15.288046,
        "volume": 7052485
      },
      {
        "date": "2024-07-19",
        "close": 14.195333,
        "volume": 6049060
      },
      {
        "date": "2024-07-26",
        "close": 14.076128,
        "volume": 5779366
      },
      {
        "date": "2024-08-02",
        "close": 13.778115,
        "volume": 7567461
      },
      {
        "date": "2024-08-09",
        "close": 13.519837,
        "volume": 7926942
      },
      {
        "date": "2024-08-16",
        "close": 14.572816,
        "volume": 11321684
      },
      {
        "date": "2024-08-23",
        "close": 14.125797,
        "volume": 30712362
      },
      {
        "date": "2024-08-30",
        "close": 18.158901,
        "volume": 68098116
      },
      {
        "date": "2024-09-06",
        "close": 15.327782,
        "volume": 37705250
      },
      {
        "date": "2024-09-13",
        "close": 14.543015,
        "volume": 17503763
      },
      {
        "date": "2024-09-20",
        "close": 14.622485,
        "volume": 7471489
      },
      {
        "date": "2024-09-27",
        "close": 16.549633,
        "volume": 28875029
      },
      {
        "date": "2024-10-04",
        "close": 19.519825,
        "volume": 10737842
      },
      {
        "date": "2024-10-11",
        "close": 17.960226,
        "volume": 28810570
      },
      {
        "date": "2024-10-18",
        "close": 20.066181,
        "volume": 29534383
      },
      {
        "date": "2024-10-25",
        "close": 20.682074,
        "volume": 27501072
      },
      {
        "date": "2024-11-01",
        "close": 18.913866,
        "volume": 22793059
      },
      {
        "date": "2024-11-08",
        "close": 20.125784,
        "volume": 17861263
      },
      {
        "date": "2024-11-15",
        "close": 19.678764,
        "volume": 17151272
      },
      {
        "date": "2024-11-22",
        "close": 21.168827,
        "volume": 28088167
      },
      {
        "date": "2024-11-29",
        "close": 37.946938,
        "volume": 138462332
      },
      {
        "date": "2024-12-06",
        "close": 31.609201,
        "volume": 104268920
      },
      {
        "date": "2024-12-13",
        "close": 33.059528,
        "volume": 79996710
      },
      {
        "date": "2024-12-20",
        "close": 28.946955,
        "volume": 54592000
      },
      {
        "date": "2024-12-27",
        "close": 27.009874,
        "volume": 28470505
      },
      {
        "date": "2025-01-03",
        "close": 23.890675,
        "volume": 21618161
      },
      {
        "date": "2025-01-10",
        "close": 24.009882,
        "volume": 36576555
      },
      {
        "date": "2025-01-17",
        "close": 25.956896,
        "volume": 47331921
      },
      {
        "date": "2025-01-24",
        "close": 29.076096,
        "volume": 66400741
      },
      {
        "date": "2025-01-31",
        "close": 27.963514,
        "volume": 8252430
      },
      {
        "date": "2025-02-07",
        "close": 30.874104,
        "volume": 32179528
      },
      {
        "date": "2025-02-14",
        "close": 30.079405,
        "volume": 55374474
      },
      {
        "date": "2025-02-21",
        "close": 29.195299,
        "volume": 31817759
      },
      {
        "date": "2025-02-28",
        "close": 26.523121,
        "volume": 27913004
      },
      {
        "date": "2025-03-07",
        "close": 27.089344,
        "volume": 17646023
      },
      {
        "date": "2025-03-14",
        "close": 28.420467,
        "volume": 19498802
      },
      {
        "date": "2025-03-21",
        "close": 27.079411,
        "volume": 17983366
      },
      {
        "date": "2025-03-28",
        "close": 28.499937,
        "volume": 32957280
      },
      {
        "date": "2025-04-04",
        "close": 26.751596,
        "volume": 24130152
      },
      {
        "date": "2025-04-11",
        "close": 24.764847,
        "volume": 30732307
      },
      {
        "date": "2025-04-18",
        "close": 25.490009,
        "volume": 64421493
      },
      {
        "date": "2025-04-25",
        "close": 24.834383,
        "volume": 32180589
      },
      {
        "date": "2025-05-02",
        "close": 25.370806,
        "volume": 22907644
      },
      {
        "date": "2025-05-09",
        "close": 25.966829,
        "volume": 17778054
      },
      {
        "date": "2025-05-16",
        "close": 25.639015,
        "volume": 16660702
      },
      {
        "date": "2025-05-23",
        "close": 27.625767,
        "volume": 77769867
      },
      {
        "date": "2025-05-30",
        "close": 28.311195,
        "volume": 69883749
      },
      {
        "date": "2025-06-06",
        "close": 28.807884,
        "volume": 45224361
      },
      {
        "date": "2025-06-13",
        "close": 32.58271,
        "volume": 86538223
      },
      {
        "date": "2025-06-20",
        "close": 27.65,
        "volume": 38277630
      },
      {
        "date": "2025-06-27",
        "close": 27.709999,
        "volume": 22644989
      },
      {
        "date": "2025-07-04",
        "close": 27.16,
        "volume": 22152003
      },
      {
        "date": "2025-07-11",
        "close": 27.620001,
        "volume": 15496875
      },
      {
        "date": "2025-07-18",
        "close": 28.09,
        "volume": 20064472
      },
      {
        "date": "2025-07-25",
        "close": 27.360001,
        "volume": 13496594
      },
      {
        "date": "2025-08-01",
        "close": 27.09,
        "volume": 12635054
      },
      {
        "date": "2025-08-08",
        "close": 27.559999,
        "volume": 20725356
      },
      {
        "date": "2025-08-15",
        "close": 29.459999,
        "volume": 27239667
      },
      {
        "date": "2025-08-22",
        "close": 31.780001,
        "volume": 49238499
      },
      {
        "date": "2025-08-29",
        "close": 30.120001,
        "volume": 42704905
      },
      {
        "date": "2025-09-05",
        "close": 28.1,
        "volume": 22366131
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "volume": 20389207
      },
      {
        "date": "2025-09-19",
        "close": 28.280001,
        "volume": 24524135
      },
      {
        "date": "2025-09-26",
        "close": 29.559999,
        "volume": 32595423
      },
      {
        "date": "2025-10-03",
        "close": 28.58,
        "volume": 8212897
      },
      {
        "date": "2025-10-10",
        "close": 28.32,
        "volume": 7679121
      },
      {
        "date": "2025-10-17",
        "close": 26.549999,
        "volume": 20111165
      },
      {
        "date": "2025-10-24",
        "close": 26.469999,
        "volume": 11139175
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 15861762
      },
      {
        "date": "2025-11-07",
        "close": 25.77,
        "volume": 7731528
      },
      {
        "date": "2025-11-14",
        "close": 26.280001,
        "volume": 10405496
      },
      {
        "date": "2025-11-21",
        "close": 25.049999,
        "volume": 10302858
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "volume": 12166951
      },
      {
        "date": "2025-12-05",
        "close": 25.15,
        "volume": 10304047
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 12791148
      },
      {
        "date": "2025-12-19",
        "close": 26.049999,
        "volume": 13353978
      },
      {
        "date": "2025-12-26",
        "close": 25.290001,
        "volume": 9688367
      },
      {
        "date": "2026-01-02",
        "close": 25.690001,
        "volume": 4726595
      },
      {
        "date": "2026-01-09",
        "close": 26.4,
        "volume": 11640773
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "volume": 28472897
      },
      {
        "date": "2026-01-23",
        "close": 28.15,
        "volume": 12464574
      },
      {
        "date": "2026-01-30",
        "close": 26.190001,
        "volume": 13951106
      },
      {
        "date": "2026-02-06",
        "close": 26.389999,
        "volume": 13249064
      },
      {
        "date": "2026-02-13",
        "close": 26.530001,
        "volume": 16769451
      },
      {
        "date": "2026-02-27",
        "close": 25.709999,
        "volume": 8666271
      },
      {
        "date": "2026-03-06",
        "close": 23.75,
        "volume": 9525118
      },
      {
        "date": "2026-03-13",
        "close": 23.780001,
        "volume": 8739101
      },
      {
        "date": "2026-03-20",
        "close": 22.780001,
        "volume": 6906316
      },
      {
        "date": "2026-03-27",
        "close": 23.92,
        "volume": 14594983
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 9412063
      },
      {
        "date": "2026-04-10",
        "close": 22.93,
        "volume": 14504170
      },
      {
        "date": "2026-04-17",
        "close": 21.922531,
        "volume": 13028960
      },
      {
        "date": "2026-04-24",
        "close": 21.179562,
        "volume": 11547390
      },
      {
        "date": "2026-05-01",
        "close": 19.723345,
        "volume": 14311247
      },
      {
        "date": "2026-05-08",
        "close": 20.139406,
        "volume": 7081105
      },
      {
        "date": "2026-05-15",
        "close": 19.109158,
        "volume": 9437974
      },
      {
        "date": "2026-05-22",
        "close": 18.078907,
        "volume": 11164088
      },
      {
        "date": "2026-05-29",
        "close": 16.543438,
        "volume": 13007711
      },
      {
        "date": "2026-06-05",
        "close": 16.295782,
        "volume": 3321675
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "volume": 2365110
      },
      {
        "date": "2026-06-19",
        "close": 15.43,
        "volume": 7573841
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "volume": 2604243
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 2615738
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 12845618
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "volume": 14770560
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 15723255
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "volume": 10854377
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 12120773
      }
    ],
    "sharemaestro_context": {
      "trend": 20.416404,
      "fair_value": 22.068377,
      "market_activity": -74.738168,
      "market_dynamics": -0.811655,
      "relative_strength": -39.173396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021014,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.031183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024848,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.041263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.072985
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008879
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.061822
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.073077
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.054887
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.040441
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.183344
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.027308
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.082133
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472469
      }
    ]
  }
}