{
  "ticker": {
    "uuid": "8e813261-01fc-4807-98d6-d3636c7a66eb",
    "symbol": "601512",
    "name": "China-Singapore Suzhou Industrial Park Development Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.74,
    "boundary_margin": 0.014212,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37561,
    "volatility_stability": 1.0498,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.016291,
      "interruption": -0.016291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.904,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.561858,
        "direction_boundary": 7.619493,
        "core_momentum": 0.254921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2023-08-04",
        "close": 9.561858,
        "direction_boundary": 7.857603,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352988
      },
      {
        "date": "2023-08-11",
        "close": 9.106982,
        "direction_boundary": 7.885076,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36182
      },
      {
        "date": "2023-08-18",
        "close": 8.936405,
        "direction_boundary": 7.92171,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362397
      },
      {
        "date": "2023-08-25",
        "close": 8.718443,
        "direction_boundary": 7.949183,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2023-09-01",
        "close": 8.832162,
        "direction_boundary": 7.949183,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      },
      {
        "date": "2023-09-08",
        "close": 8.822686,
        "direction_boundary": 7.784338,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2023-09-15",
        "close": 8.803733,
        "direction_boundary": 7.866761,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303998
      },
      {
        "date": "2023-09-22",
        "close": 8.756351,
        "direction_boundary": 8.104871,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2023-09-29",
        "close": 8.481529,
        "direction_boundary": 7.820971,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302608
      },
      {
        "date": "2023-10-27",
        "close": 7.837123,
        "direction_boundary": 7.454649,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290643
      },
      {
        "date": "2023-11-03",
        "close": 7.676022,
        "direction_boundary": 7.482123,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246243
      },
      {
        "date": "2023-11-10",
        "close": 7.657068,
        "direction_boundary": 7.106643,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205473
      },
      {
        "date": "2023-11-17",
        "close": 7.704451,
        "direction_boundary": 7.298962,
        "core_momentum": 0.055554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205498
      },
      {
        "date": "2023-11-24",
        "close": 7.922411,
        "direction_boundary": 7.59202,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200312
      },
      {
        "date": "2023-12-01",
        "close": 7.751833,
        "direction_boundary": 7.555387,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190184
      },
      {
        "date": "2023-12-08",
        "close": 7.628638,
        "direction_boundary": 7.646968,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2023-12-15",
        "close": 7.751833,
        "direction_boundary": 7.720232,
        "core_momentum": 0.004093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179556
      },
      {
        "date": "2023-12-22",
        "close": 7.420154,
        "direction_boundary": 7.820971,
        "core_momentum": -0.051249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2023-12-29",
        "close": 7.306435,
        "direction_boundary": 7.6836,
        "core_momentum": -0.049087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2024-01-05",
        "close": 7.296958,
        "direction_boundary": 7.372227,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2024-01-12",
        "close": 7.391724,
        "direction_boundary": 7.317278,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170452
      },
      {
        "date": "2024-01-19",
        "close": 7.240098,
        "direction_boundary": 7.436333,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2024-01-26",
        "close": 7.846599,
        "direction_boundary": 7.381385,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196432
      },
      {
        "date": "2024-02-02",
        "close": 7.022138,
        "direction_boundary": 7.527913,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2024-02-09",
        "close": 6.87999,
        "direction_boundary": 7.610336,
        "core_momentum": -0.095968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2024-02-23",
        "close": 7.192716,
        "direction_boundary": 7.701916,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2024-03-01",
        "close": 7.259052,
        "direction_boundary": 7.59202,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244409
      },
      {
        "date": "2024-03-08",
        "close": 7.09795,
        "direction_boundary": 8.05908,
        "core_momentum": -0.119261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-03-15",
        "close": 7.353818,
        "direction_boundary": 9.176362,
        "core_momentum": -0.198613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249878
      },
      {
        "date": "2024-03-22",
        "close": 7.353818,
        "direction_boundary": 8.938252,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2024-03-29",
        "close": 7.477013,
        "direction_boundary": 9.038991,
        "core_momentum": -0.172804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252009
      },
      {
        "date": "2024-04-05",
        "close": 7.704451,
        "direction_boundary": 8.71846,
        "core_momentum": -0.116306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25698
      },
      {
        "date": "2024-04-12",
        "close": 7.590732,
        "direction_boundary": 8.819198,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254479
      },
      {
        "date": "2024-04-19",
        "close": 7.856076,
        "direction_boundary": 8.883304,
        "core_momentum": -0.115636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253414
      },
      {
        "date": "2024-04-26",
        "close": 7.230622,
        "direction_boundary": 8.736774,
        "core_momentum": -0.172392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2024-05-03",
        "close": 7.78974,
        "direction_boundary": 9.405313,
        "core_momentum": -0.171772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293344
      },
      {
        "date": "2024-05-10",
        "close": 8.168803,
        "direction_boundary": 8.37961,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299013
      },
      {
        "date": "2024-05-17",
        "close": 8.680537,
        "direction_boundary": 9.176362,
        "core_momentum": -0.054033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309624
      },
      {
        "date": "2024-05-24",
        "close": 8.415194,
        "direction_boundary": 9.231309,
        "core_momentum": -0.088407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313577
      },
      {
        "date": "2024-05-31",
        "close": 8.197231,
        "direction_boundary": 8.76425,
        "core_momentum": -0.064697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314103
      },
      {
        "date": "2024-06-07",
        "close": 7.856076,
        "direction_boundary": 8.324663,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318438
      },
      {
        "date": "2024-06-14",
        "close": 7.694974,
        "direction_boundary": 8.333822,
        "core_momentum": -0.076657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318992
      },
      {
        "date": "2024-06-21",
        "close": 7.45806,
        "direction_boundary": 8.727618,
        "core_momentum": -0.145464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321076
      },
      {
        "date": "2024-06-28",
        "close": 7.221146,
        "direction_boundary": 8.43456,
        "core_momentum": -0.143862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318445
      },
      {
        "date": "2024-07-05",
        "close": 7.259052,
        "direction_boundary": 8.269715,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317866
      },
      {
        "date": "2024-07-12",
        "close": 7.320961,
        "direction_boundary": 8.544456,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318091
      },
      {
        "date": "2024-07-19",
        "close": 7.104772,
        "direction_boundary": 8.773407,
        "core_momentum": -0.190192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2024-07-26",
        "close": 6.947543,
        "direction_boundary": 9.182796,
        "core_momentum": -0.243417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320404
      },
      {
        "date": "2024-08-02",
        "close": 7.242346,
        "direction_boundary": 9.277561,
        "core_momentum": -0.21937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304641
      },
      {
        "date": "2024-08-09",
        "close": 7.50767,
        "direction_boundary": 9.561858,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266267
      },
      {
        "date": "2024-08-16",
        "close": 7.488016,
        "direction_boundary": 9.561858,
        "core_momentum": -0.216887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264325
      },
      {
        "date": "2024-08-23",
        "close": 7.222693,
        "direction_boundary": 9.106982,
        "core_momentum": -0.206906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2024-08-30",
        "close": 6.68222,
        "direction_boundary": 8.936405,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2024-09-06",
        "close": 6.357935,
        "direction_boundary": 8.718443,
        "core_momentum": -0.270749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2024-09-13",
        "close": 6.298974,
        "direction_boundary": 8.832162,
        "core_momentum": -0.286814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2024-09-20",
        "close": 6.475857,
        "direction_boundary": 8.822686,
        "core_momentum": -0.265999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287921
      },
      {
        "date": "2024-09-27",
        "close": 7.360268,
        "direction_boundary": 8.803733,
        "core_momentum": -0.163961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341096
      },
      {
        "date": "2024-10-04",
        "close": 7.861434,
        "direction_boundary": 8.756351,
        "core_momentum": -0.102202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351023
      },
      {
        "date": "2024-10-11",
        "close": 7.379922,
        "direction_boundary": 8.481529,
        "core_momentum": -0.129883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361573
      },
      {
        "date": "2024-10-18",
        "close": 7.468363,
        "direction_boundary": 8.121419,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358499
      },
      {
        "date": "2024-10-25",
        "close": 7.615765,
        "direction_boundary": 7.808693,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339868
      },
      {
        "date": "2024-11-01",
        "close": 7.488016,
        "direction_boundary": 7.837123,
        "core_momentum": -0.044545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324152
      },
      {
        "date": "2024-11-08",
        "close": 7.723859,
        "direction_boundary": 7.676022,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319939
      },
      {
        "date": "2024-11-15",
        "close": 7.389749,
        "direction_boundary": 7.657068,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311666
      },
      {
        "date": "2024-11-22",
        "close": 8.470695,
        "direction_boundary": 7.704451,
        "core_momentum": 0.099455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2024-11-29",
        "close": 7.969529,
        "direction_boundary": 7.922411,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374803
      },
      {
        "date": "2024-12-06",
        "close": 8.038317,
        "direction_boundary": 7.751833,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2024-12-13",
        "close": 7.920396,
        "direction_boundary": 7.628638,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369575
      },
      {
        "date": "2024-12-20",
        "close": 7.75334,
        "direction_boundary": 7.751833,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368086
      },
      {
        "date": "2024-12-27",
        "close": 7.664899,
        "direction_boundary": 7.420154,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365388
      },
      {
        "date": "2025-01-03",
        "close": 7.065464,
        "direction_boundary": 7.306435,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383319
      },
      {
        "date": "2025-01-10",
        "close": 6.967196,
        "direction_boundary": 7.296958,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38347
      },
      {
        "date": "2025-01-17",
        "close": 7.173559,
        "direction_boundary": 7.391724,
        "core_momentum": -0.029515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383585
      },
      {
        "date": "2025-01-24",
        "close": 7.075291,
        "direction_boundary": 7.240098,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382751
      },
      {
        "date": "2025-01-31",
        "close": 7.134252,
        "direction_boundary": 7.846599,
        "core_momentum": -0.090784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378405
      },
      {
        "date": "2025-02-07",
        "close": 7.360268,
        "direction_boundary": 7.022138,
        "core_momentum": 0.048152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377536
      },
      {
        "date": "2025-02-14",
        "close": 7.281653,
        "direction_boundary": 6.87999,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377784
      },
      {
        "date": "2025-02-21",
        "close": 7.399575,
        "direction_boundary": 7.192716,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375032
      },
      {
        "date": "2025-02-28",
        "close": 7.419229,
        "direction_boundary": 7.259052,
        "core_momentum": 0.022066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357446
      },
      {
        "date": "2025-03-07",
        "close": 7.438882,
        "direction_boundary": 7.09795,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348966
      },
      {
        "date": "2025-03-14",
        "close": 7.53715,
        "direction_boundary": 7.353818,
        "core_momentum": 0.02493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348378
      },
      {
        "date": "2025-03-21",
        "close": 7.596111,
        "direction_boundary": 7.353818,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2025-03-28",
        "close": 7.556804,
        "direction_boundary": 7.477013,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299427
      },
      {
        "date": "2025-04-04",
        "close": 7.488016,
        "direction_boundary": 7.704451,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284635
      },
      {
        "date": "2025-04-11",
        "close": 7.075291,
        "direction_boundary": 7.590732,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281959
      },
      {
        "date": "2025-04-18",
        "close": 7.134252,
        "direction_boundary": 7.856076,
        "core_momentum": -0.091881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281657
      },
      {
        "date": "2025-04-25",
        "close": 7.193213,
        "direction_boundary": 7.230622,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280379
      },
      {
        "date": "2025-05-02",
        "close": 7.173559,
        "direction_boundary": 7.78974,
        "core_momentum": -0.079102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279579
      },
      {
        "date": "2025-05-09",
        "close": 7.291481,
        "direction_boundary": 8.168803,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276873
      },
      {
        "date": "2025-05-16",
        "close": 7.252173,
        "direction_boundary": 8.680537,
        "core_momentum": -0.164548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270249
      },
      {
        "date": "2025-05-23",
        "close": 7.124425,
        "direction_boundary": 8.415194,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2025-05-30",
        "close": 7.271827,
        "direction_boundary": 8.197231,
        "core_momentum": -0.112892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170801
      },
      {
        "date": "2025-06-06",
        "close": 7.281653,
        "direction_boundary": 7.856076,
        "core_momentum": -0.073118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170067
      },
      {
        "date": "2025-06-13",
        "close": 7.163732,
        "direction_boundary": 7.694974,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17028
      },
      {
        "date": "2025-06-20",
        "close": 7.035984,
        "direction_boundary": 7.45806,
        "core_momentum": -0.056593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16966
      },
      {
        "date": "2025-06-27",
        "close": 7.203039,
        "direction_boundary": 7.221146,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2025-07-04",
        "close": 7.23252,
        "direction_boundary": 7.259052,
        "core_momentum": -0.003655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130676
      },
      {
        "date": "2025-07-11",
        "close": 7.51,
        "direction_boundary": 7.320961,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "direction_boundary": 7.104772,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2025-07-25",
        "close": 7.86,
        "direction_boundary": 6.947543,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "direction_boundary": 7.242346,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2025-08-08",
        "close": 7.87,
        "direction_boundary": 7.50767,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "direction_boundary": 7.488016,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2025-08-22",
        "close": 8.09,
        "direction_boundary": 7.222693,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168668
      },
      {
        "date": "2025-08-29",
        "close": 8.46,
        "direction_boundary": 6.68222,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2025-09-05",
        "close": 8.48,
        "direction_boundary": 6.357935,
        "core_momentum": 0.333766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 6.298974,
        "core_momentum": 0.428804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "direction_boundary": 6.475857,
        "core_momentum": 0.436103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "direction_boundary": 7.360268,
        "core_momentum": 0.279845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "direction_boundary": 7.861434,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "direction_boundary": 7.379922,
        "core_momentum": 0.361803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 7.468363,
        "core_momentum": 0.253287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "direction_boundary": 7.615765,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-10-31",
        "close": 9.26,
        "direction_boundary": 7.488016,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "direction_boundary": 7.723859,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2025-11-14",
        "close": 9.76,
        "direction_boundary": 7.389749,
        "core_momentum": 0.320749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "direction_boundary": 8.470695,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2025-11-28",
        "close": 9.12,
        "direction_boundary": 7.969529,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "direction_boundary": 8.038317,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "direction_boundary": 7.920396,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299269
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "direction_boundary": 7.75334,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297383
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 7.664899,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297553
      },
      {
        "date": "2026-01-02",
        "close": 9.0,
        "direction_boundary": 7.065464,
        "core_momentum": 0.273802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297522
      },
      {
        "date": "2026-01-09",
        "close": 10.17,
        "direction_boundary": 6.967196,
        "core_momentum": 0.459698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "direction_boundary": 7.173559,
        "core_momentum": 0.292246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352494
      },
      {
        "date": "2026-01-23",
        "close": 9.54,
        "direction_boundary": 7.075291,
        "core_momentum": 0.348354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350631
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "direction_boundary": 7.134252,
        "core_momentum": 0.365245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2026-02-06",
        "close": 9.64,
        "direction_boundary": 7.360268,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2026-02-13",
        "close": 9.51,
        "direction_boundary": 7.281653,
        "core_momentum": 0.306022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351521
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 7.399575,
        "core_momentum": 0.297372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350726
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "direction_boundary": 7.419229,
        "core_momentum": 0.248108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351047
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "direction_boundary": 7.438882,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 7.53715,
        "core_momentum": 0.174184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348219
      },
      {
        "date": "2026-03-27",
        "close": 8.67,
        "direction_boundary": 7.596111,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345824
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "direction_boundary": 7.556804,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345129
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "direction_boundary": 7.488016,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346526
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "direction_boundary": 7.075291,
        "core_momentum": 0.256485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330804
      },
      {
        "date": "2026-04-24",
        "close": 10.23,
        "direction_boundary": 7.134252,
        "core_momentum": 0.433927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "direction_boundary": 7.193213,
        "core_momentum": 0.398541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373513
      },
      {
        "date": "2026-05-08",
        "close": 10.64,
        "direction_boundary": 7.173559,
        "core_momentum": 0.483225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377827
      },
      {
        "date": "2026-05-15",
        "close": 9.03,
        "direction_boundary": 7.291481,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432808
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "direction_boundary": 7.252173,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435425
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "direction_boundary": 7.124425,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413611
      },
      {
        "date": "2026-06-05",
        "close": 8.459138,
        "direction_boundary": 7.271827,
        "core_momentum": 0.163275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412662
      },
      {
        "date": "2026-06-12",
        "close": 8.06003,
        "direction_boundary": 7.281653,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417298
      },
      {
        "date": "2026-06-19",
        "close": 7.904281,
        "direction_boundary": 7.163732,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412726
      },
      {
        "date": "2026-06-26",
        "close": 7.54411,
        "direction_boundary": 7.035984,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416985
      },
      {
        "date": "2026-07-03",
        "close": 7.855609,
        "direction_boundary": 7.203039,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419777
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 7.23252,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419651
      },
      {
        "date": "2026-07-17",
        "close": 7.71,
        "direction_boundary": 7.51,
        "core_momentum": 0.026631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37835
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 8.08,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 7.86,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377534
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 7.74,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.561858,
        "volume": 18877168
      },
      {
        "date": "2023-08-04",
        "close": 9.561858,
        "volume": 21860783
      },
      {
        "date": "2023-08-11",
        "close": 9.106982,
        "volume": 17334300
      },
      {
        "date": "2023-08-18",
        "close": 8.936405,
        "volume": 12366394
      },
      {
        "date": "2023-08-25",
        "close": 8.718443,
        "volume": 12450892
      },
      {
        "date": "2023-09-01",
        "close": 8.832162,
        "volume": 23434974
      },
      {
        "date": "2023-09-08",
        "close": 8.822686,
        "volume": 13543050
      },
      {
        "date": "2023-09-15",
        "close": 8.803733,
        "volume": 8459756
      },
      {
        "date": "2023-09-22",
        "close": 8.756351,
        "volume": 8692478
      },
      {
        "date": "2023-09-29",
        "close": 8.481529,
        "volume": 10438700
      },
      {
        "date": "2023-10-13",
        "close": 8.121419,
        "volume": 14336487
      },
      {
        "date": "2023-10-20",
        "close": 7.808693,
        "volume": 13552571
      },
      {
        "date": "2023-10-27",
        "close": 7.837123,
        "volume": 13733580
      },
      {
        "date": "2023-11-03",
        "close": 7.676022,
        "volume": 20316651
      },
      {
        "date": "2023-11-10",
        "close": 7.657068,
        "volume": 18352512
      },
      {
        "date": "2023-11-17",
        "close": 7.704451,
        "volume": 14157196
      },
      {
        "date": "2023-11-24",
        "close": 7.922411,
        "volume": 21321258
      },
      {
        "date": "2023-12-01",
        "close": 7.751833,
        "volume": 16935094
      },
      {
        "date": "2023-12-08",
        "close": 7.628638,
        "volume": 16339710
      },
      {
        "date": "2023-12-15",
        "close": 7.751833,
        "volume": 16734089
      },
      {
        "date": "2023-12-22",
        "close": 7.420154,
        "volume": 16777059
      },
      {
        "date": "2023-12-29",
        "close": 7.306435,
        "volume": 16019100
      },
      {
        "date": "2024-01-05",
        "close": 7.296958,
        "volume": 15577168
      },
      {
        "date": "2024-01-12",
        "close": 7.391724,
        "volume": 15335223
      },
      {
        "date": "2024-01-19",
        "close": 7.240098,
        "volume": 15771956
      },
      {
        "date": "2024-01-26",
        "close": 7.846599,
        "volume": 31944527
      },
      {
        "date": "2024-02-02",
        "close": 7.022138,
        "volume": 31221368
      },
      {
        "date": "2024-02-09",
        "close": 6.87999,
        "volume": 33719107
      },
      {
        "date": "2024-02-23",
        "close": 7.192716,
        "volume": 22272264
      },
      {
        "date": "2024-03-01",
        "close": 7.259052,
        "volume": 20499791
      },
      {
        "date": "2024-03-08",
        "close": 7.09795,
        "volume": 12213382
      },
      {
        "date": "2024-03-15",
        "close": 7.353818,
        "volume": 14478818
      },
      {
        "date": "2024-03-22",
        "close": 7.353818,
        "volume": 12298971
      },
      {
        "date": "2024-03-29",
        "close": 7.477013,
        "volume": 13266235
      },
      {
        "date": "2024-04-05",
        "close": 7.704451,
        "volume": 9830894
      },
      {
        "date": "2024-04-12",
        "close": 7.590732,
        "volume": 15724600
      },
      {
        "date": "2024-04-19",
        "close": 7.856076,
        "volume": 20131562
      },
      {
        "date": "2024-04-26",
        "close": 7.230622,
        "volume": 30809931
      },
      {
        "date": "2024-05-03",
        "close": 7.78974,
        "volume": 23888082
      },
      {
        "date": "2024-05-10",
        "close": 8.168803,
        "volume": 41033930
      },
      {
        "date": "2024-05-17",
        "close": 8.680537,
        "volume": 47735705
      },
      {
        "date": "2024-05-24",
        "close": 8.415194,
        "volume": 39915913
      },
      {
        "date": "2024-05-31",
        "close": 8.197231,
        "volume": 22726516
      },
      {
        "date": "2024-06-07",
        "close": 7.856076,
        "volume": 20819924
      },
      {
        "date": "2024-06-14",
        "close": 7.694974,
        "volume": 15107695
      },
      {
        "date": "2024-06-21",
        "close": 7.45806,
        "volume": 13320179
      },
      {
        "date": "2024-06-28",
        "close": 7.221146,
        "volume": 22899612
      },
      {
        "date": "2024-07-05",
        "close": 7.259052,
        "volume": 15138708
      },
      {
        "date": "2024-07-12",
        "close": 7.320961,
        "volume": 14856803
      },
      {
        "date": "2024-07-19",
        "close": 7.104772,
        "volume": 11847225
      },
      {
        "date": "2024-07-26",
        "close": 6.947543,
        "volume": 13634227
      },
      {
        "date": "2024-08-02",
        "close": 7.242346,
        "volume": 12954730
      },
      {
        "date": "2024-08-09",
        "close": 7.50767,
        "volume": 15369361
      },
      {
        "date": "2024-08-16",
        "close": 7.488016,
        "volume": 12017829
      },
      {
        "date": "2024-08-23",
        "close": 7.222693,
        "volume": 10091200
      },
      {
        "date": "2024-08-30",
        "close": 6.68222,
        "volume": 27304329
      },
      {
        "date": "2024-09-06",
        "close": 6.357935,
        "volume": 17515286
      },
      {
        "date": "2024-09-13",
        "close": 6.298974,
        "volume": 8312636
      },
      {
        "date": "2024-09-20",
        "close": 6.475857,
        "volume": 7413159
      },
      {
        "date": "2024-09-27",
        "close": 7.360268,
        "volume": 25256479
      },
      {
        "date": "2024-10-04",
        "close": 7.861434,
        "volume": 13718432
      },
      {
        "date": "2024-10-11",
        "close": 7.379922,
        "volume": 41944357
      },
      {
        "date": "2024-10-18",
        "close": 7.468363,
        "volume": 25664373
      },
      {
        "date": "2024-10-25",
        "close": 7.615765,
        "volume": 17798600
      },
      {
        "date": "2024-11-01",
        "close": 7.488016,
        "volume": 28459731
      },
      {
        "date": "2024-11-08",
        "close": 7.723859,
        "volume": 37155227
      },
      {
        "date": "2024-11-15",
        "close": 7.389749,
        "volume": 27290206
      },
      {
        "date": "2024-11-22",
        "close": 8.470695,
        "volume": 90231284
      },
      {
        "date": "2024-11-29",
        "close": 7.969529,
        "volume": 62107485
      },
      {
        "date": "2024-12-06",
        "close": 8.038317,
        "volume": 34633571
      },
      {
        "date": "2024-12-13",
        "close": 7.920396,
        "volume": 39498174
      },
      {
        "date": "2024-12-20",
        "close": 7.75334,
        "volume": 18528724
      },
      {
        "date": "2024-12-27",
        "close": 7.664899,
        "volume": 13805382
      },
      {
        "date": "2025-01-03",
        "close": 7.065464,
        "volume": 24866354
      },
      {
        "date": "2025-01-10",
        "close": 6.967196,
        "volume": 10330875
      },
      {
        "date": "2025-01-17",
        "close": 7.173559,
        "volume": 9814241
      },
      {
        "date": "2025-01-24",
        "close": 7.075291,
        "volume": 14152010
      },
      {
        "date": "2025-01-31",
        "close": 7.134252,
        "volume": 2304361
      },
      {
        "date": "2025-02-07",
        "close": 7.360268,
        "volume": 25286354
      },
      {
        "date": "2025-02-14",
        "close": 7.281653,
        "volume": 18163504
      },
      {
        "date": "2025-02-21",
        "close": 7.399575,
        "volume": 19133932
      },
      {
        "date": "2025-02-28",
        "close": 7.419229,
        "volume": 23764162
      },
      {
        "date": "2025-03-07",
        "close": 7.438882,
        "volume": 23002820
      },
      {
        "date": "2025-03-14",
        "close": 7.53715,
        "volume": 25258506
      },
      {
        "date": "2025-03-21",
        "close": 7.596111,
        "volume": 31523013
      },
      {
        "date": "2025-03-28",
        "close": 7.556804,
        "volume": 13713871
      },
      {
        "date": "2025-04-04",
        "close": 7.488016,
        "volume": 9135984
      },
      {
        "date": "2025-04-11",
        "close": 7.075291,
        "volume": 18376584
      },
      {
        "date": "2025-04-18",
        "close": 7.134252,
        "volume": 8587289
      },
      {
        "date": "2025-04-25",
        "close": 7.193213,
        "volume": 14087977
      },
      {
        "date": "2025-05-02",
        "close": 7.173559,
        "volume": 6910100
      },
      {
        "date": "2025-05-09",
        "close": 7.291481,
        "volume": 25033265
      },
      {
        "date": "2025-05-16",
        "close": 7.252173,
        "volume": 15138900
      },
      {
        "date": "2025-05-23",
        "close": 7.124425,
        "volume": 11770971
      },
      {
        "date": "2025-05-30",
        "close": 7.271827,
        "volume": 8788921
      },
      {
        "date": "2025-06-06",
        "close": 7.281653,
        "volume": 6567484
      },
      {
        "date": "2025-06-13",
        "close": 7.163732,
        "volume": 12981134
      },
      {
        "date": "2025-06-20",
        "close": 7.035984,
        "volume": 10815100
      },
      {
        "date": "2025-06-27",
        "close": 7.203039,
        "volume": 9205411
      },
      {
        "date": "2025-07-04",
        "close": 7.23252,
        "volume": 8803932
      },
      {
        "date": "2025-07-11",
        "close": 7.51,
        "volume": 19347289
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "volume": 140126002
      },
      {
        "date": "2025-07-25",
        "close": 7.86,
        "volume": 58405734
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "volume": 24790072
      },
      {
        "date": "2025-08-08",
        "close": 7.87,
        "volume": 36371963
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "volume": 21837970
      },
      {
        "date": "2025-08-22",
        "close": 8.09,
        "volume": 30891179
      },
      {
        "date": "2025-08-29",
        "close": 8.46,
        "volume": 87505137
      },
      {
        "date": "2025-09-05",
        "close": 8.48,
        "volume": 46138099
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 48649928
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "volume": 123435903
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "volume": 71941752
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "volume": 15127644
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "volume": 28020412
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 36912100
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "volume": 26589896
      },
      {
        "date": "2025-10-31",
        "close": 9.26,
        "volume": 25099880
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "volume": 100037642
      },
      {
        "date": "2025-11-14",
        "close": 9.76,
        "volume": 57517093
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "volume": 36549200
      },
      {
        "date": "2025-11-28",
        "close": 9.12,
        "volume": 22766997
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "volume": 28310380
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "volume": 31698952
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "volume": 21890600
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 33803614
      },
      {
        "date": "2026-01-02",
        "close": 9.0,
        "volume": 21844800
      },
      {
        "date": "2026-01-09",
        "close": 10.17,
        "volume": 97585314
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "volume": 68809542
      },
      {
        "date": "2026-01-23",
        "close": 9.54,
        "volume": 33951700
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "volume": 48445677
      },
      {
        "date": "2026-02-06",
        "close": 9.64,
        "volume": 31061097
      },
      {
        "date": "2026-02-13",
        "close": 9.51,
        "volume": 22749500
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 17228300
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "volume": 20786218
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "volume": 16549000
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 15346099
      },
      {
        "date": "2026-03-27",
        "close": 8.67,
        "volume": 20511149
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "volume": 16410300
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "volume": 20061600
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "volume": 14001900
      },
      {
        "date": "2026-04-24",
        "close": 10.23,
        "volume": 149790619
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "volume": 116019242
      },
      {
        "date": "2026-05-08",
        "close": 10.64,
        "volume": 77319900
      },
      {
        "date": "2026-05-15",
        "close": 9.03,
        "volume": 106686428
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "volume": 54690900
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "volume": 27946920
      },
      {
        "date": "2026-06-05",
        "close": 8.459138,
        "volume": 11165600
      },
      {
        "date": "2026-06-12",
        "close": 8.06003,
        "volume": 6831700
      },
      {
        "date": "2026-06-19",
        "close": 7.904281,
        "volume": 19843800
      },
      {
        "date": "2026-06-26",
        "close": 7.54411,
        "volume": 3325100
      },
      {
        "date": "2026-07-03",
        "close": 7.855609,
        "volume": 2485628
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 11365000
      },
      {
        "date": "2026-07-17",
        "close": 7.71,
        "volume": 15753629
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 16779549
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 18104297
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 16932100
      }
    ],
    "sharemaestro_context": {
      "trend": 8.865106,
      "fair_value": 8.043051,
      "market_activity": -54.754137,
      "market_dynamics": -1.168308,
      "relative_strength": -11.442373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.021176,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.019413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041351,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.057077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.066344
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.095127
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.009736
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.026702
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.034121
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.026631
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016291
      }
    ]
  }
}