{
  "ticker": {
    "uuid": "8e8240d1-ac69-482c-a634-77c410f8ac95",
    "symbol": "9742",
    "name": "INES Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2295.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1571.581177,
    "boundary_margin": 0.460313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255682,
    "volatility_stability": 0.7685,
    "risk_context": 0.3911,
    "current_regime": {
      "move": 0.352826,
      "interruption": -0.156698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1384.109863,
        "direction_boundary": 1474.873047,
        "core_momentum": -0.06154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204233
      },
      {
        "date": "2023-08-25",
        "close": 1474.796021,
        "direction_boundary": 1411.018066,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2023-09-01",
        "close": 1533.421509,
        "direction_boundary": 1356.918335,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22095
      },
      {
        "date": "2023-09-08",
        "close": 1550.825806,
        "direction_boundary": 1370.22168,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2023-09-15",
        "close": 1508.688721,
        "direction_boundary": 1335.633667,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2023-09-22",
        "close": 1504.108643,
        "direction_boundary": 1324.991211,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2023-09-29",
        "close": 1528.869263,
        "direction_boundary": 1313.023071,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2023-10-06",
        "close": 1480.510864,
        "direction_boundary": 1395.761719,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2023-10-13",
        "close": 1474.930908,
        "direction_boundary": 1321.117188,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2023-10-20",
        "close": 1476.790894,
        "direction_boundary": 1314.821899,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2023-10-27",
        "close": 1504.690186,
        "direction_boundary": 1353.493042,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2023-11-03",
        "close": 1491.670532,
        "direction_boundary": 1301.331909,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2023-11-10",
        "close": 1470.281128,
        "direction_boundary": 1310.325195,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2023-11-17",
        "close": 1435.872314,
        "direction_boundary": 1279.748169,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2023-11-24",
        "close": 1460.981323,
        "direction_boundary": 1321.117188,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171266
      },
      {
        "date": "2023-12-01",
        "close": 1578.157471,
        "direction_boundary": 1263.559937,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2023-12-08",
        "close": 1518.639526,
        "direction_boundary": 1233.88208,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2023-12-15",
        "close": 1473.071045,
        "direction_boundary": 1226.687378,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203043
      },
      {
        "date": "2023-12-22",
        "close": 1543.748779,
        "direction_boundary": 1236.5802,
        "core_momentum": 0.248402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2023-12-29",
        "close": 1499.110107,
        "direction_boundary": 1229.38562,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211221
      },
      {
        "date": "2024-01-05",
        "close": 1502.829956,
        "direction_boundary": 1184.418823,
        "core_momentum": 0.268833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206853
      },
      {
        "date": "2024-01-12",
        "close": 1502.829956,
        "direction_boundary": 1179.022949,
        "core_momentum": 0.27464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2024-01-19",
        "close": 1487.950562,
        "direction_boundary": 1193.412354,
        "core_momentum": 0.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207034
      },
      {
        "date": "2024-01-26",
        "close": 1486.090576,
        "direction_boundary": 1214.096802,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2024-02-02",
        "close": 1389.374023,
        "direction_boundary": 1193.412354,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228356
      },
      {
        "date": "2024-02-09",
        "close": 1393.09375,
        "direction_boundary": 1204.203979,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225043
      },
      {
        "date": "2024-02-16",
        "close": 1360.5448,
        "direction_boundary": 1196.110229,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227417
      },
      {
        "date": "2024-02-23",
        "close": 1387.514038,
        "direction_boundary": 1225.788086,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210168
      },
      {
        "date": "2024-03-01",
        "close": 1493.530396,
        "direction_boundary": 1259.063477,
        "core_momentum": 0.186223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228487
      },
      {
        "date": "2024-03-08",
        "close": 1495.390381,
        "direction_boundary": 1277.949341,
        "core_momentum": 0.170148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22783
      },
      {
        "date": "2024-03-15",
        "close": 1476.790894,
        "direction_boundary": 1174.526367,
        "core_momentum": 0.25735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225319
      },
      {
        "date": "2024-03-22",
        "close": 1491.670532,
        "direction_boundary": 1202.40564,
        "core_momentum": 0.240572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22579
      },
      {
        "date": "2024-03-29",
        "close": 1470.58374,
        "direction_boundary": 1256.782715,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225261
      },
      {
        "date": "2024-04-05",
        "close": 1430.889404,
        "direction_boundary": 1206.401367,
        "core_momentum": 0.186081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224055
      },
      {
        "date": "2024-04-12",
        "close": 1452.626831,
        "direction_boundary": 1222.889771,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225163
      },
      {
        "date": "2024-04-19",
        "close": 1425.218872,
        "direction_boundary": 1211.897583,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226587
      },
      {
        "date": "2024-04-26",
        "close": 1480.97998,
        "direction_boundary": 1270.523071,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231656
      },
      {
        "date": "2024-05-03",
        "close": 1584.941528,
        "direction_boundary": 1282.431274,
        "core_momentum": 0.235888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249911
      },
      {
        "date": "2024-05-10",
        "close": 1614.23999,
        "direction_boundary": 1308.079956,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2024-05-17",
        "close": 1571.710205,
        "direction_boundary": 1310.828003,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2024-05-24",
        "close": 1552.807861,
        "direction_boundary": 1313.575928,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2024-05-31",
        "close": 1601.953613,
        "direction_boundary": 1342.888916,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2024-06-07",
        "close": 1594.392578,
        "direction_boundary": 1325.484253,
        "core_momentum": 0.202876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2024-06-14",
        "close": 1581.161133,
        "direction_boundary": 1386.857788,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2024-06-21",
        "close": 1688.90332,
        "direction_boundary": 1347.468872,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228198
      },
      {
        "date": "2024-06-28",
        "close": 1739.938843,
        "direction_boundary": 1374.033447,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225918
      },
      {
        "date": "2024-07-05",
        "close": 1717.256226,
        "direction_boundary": 1338.308472,
        "core_momentum": 0.283154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227398
      },
      {
        "date": "2024-07-12",
        "close": 1709.695557,
        "direction_boundary": 1351.132935,
        "core_momentum": 0.265379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2024-07-19",
        "close": 1693.628662,
        "direction_boundary": 1340.140747,
        "core_momentum": 0.263769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227614
      },
      {
        "date": "2024-07-26",
        "close": 1628.416382,
        "direction_boundary": 1360.293335,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2024-08-02",
        "close": 1346.775024,
        "direction_boundary": 1350.217041,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2024-08-09",
        "close": 1433.724731,
        "direction_boundary": 1388.689819,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356359
      },
      {
        "date": "2024-08-16",
        "close": 1464.913086,
        "direction_boundary": 1384.109863,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355588
      },
      {
        "date": "2024-08-23",
        "close": 1466.803345,
        "direction_boundary": 1474.796021,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354766
      },
      {
        "date": "2024-08-30",
        "close": 1467.748413,
        "direction_boundary": 1533.421509,
        "core_momentum": -0.042828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339457
      },
      {
        "date": "2024-09-06",
        "close": 1460.187744,
        "direction_boundary": 1550.825806,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2024-09-13",
        "close": 1507.442993,
        "direction_boundary": 1508.688721,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342035
      },
      {
        "date": "2024-09-20",
        "close": 1492.321289,
        "direction_boundary": 1504.108643,
        "core_momentum": -0.007837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342086
      },
      {
        "date": "2024-09-27",
        "close": 1564.091309,
        "direction_boundary": 1528.869263,
        "core_momentum": 0.023038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347473
      },
      {
        "date": "2024-10-04",
        "close": 1542.021362,
        "direction_boundary": 1480.510864,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345696
      },
      {
        "date": "2024-10-11",
        "close": 1519.951416,
        "direction_boundary": 1474.930908,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346034
      },
      {
        "date": "2024-10-18",
        "close": 1531.466187,
        "direction_boundary": 1476.790894,
        "core_momentum": 0.037023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344801
      },
      {
        "date": "2024-10-25",
        "close": 1469.094482,
        "direction_boundary": 1504.690186,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2024-11-01",
        "close": 1483.487915,
        "direction_boundary": 1491.670532,
        "core_momentum": -0.005486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332333
      },
      {
        "date": "2024-11-08",
        "close": 1664.845825,
        "direction_boundary": 1470.281128,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      },
      {
        "date": "2024-11-15",
        "close": 1632.220581,
        "direction_boundary": 1435.872314,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368733
      },
      {
        "date": "2024-11-22",
        "close": 1668.68396,
        "direction_boundary": 1460.981323,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369268
      },
      {
        "date": "2024-11-29",
        "close": 1658.128784,
        "direction_boundary": 1578.157471,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367157
      },
      {
        "date": "2024-12-06",
        "close": 1667.724487,
        "direction_boundary": 1518.639526,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2024-12-13",
        "close": 1708.985718,
        "direction_boundary": 1473.071045,
        "core_momentum": 0.160152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368115
      },
      {
        "date": "2024-12-20",
        "close": 1728.177124,
        "direction_boundary": 1543.748779,
        "core_momentum": 0.119468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357059
      },
      {
        "date": "2024-12-27",
        "close": 1765.600098,
        "direction_boundary": 1499.110107,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355894
      },
      {
        "date": "2025-01-03",
        "close": 1752.16626,
        "direction_boundary": 1502.829956,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2025-01-10",
        "close": 1720.50061,
        "direction_boundary": 1502.829956,
        "core_momentum": 0.144841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356473
      },
      {
        "date": "2025-01-17",
        "close": 1714.743286,
        "direction_boundary": 1487.950562,
        "core_momentum": 0.15242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356242
      },
      {
        "date": "2025-01-24",
        "close": 1733.934448,
        "direction_boundary": 1486.090576,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2025-01-31",
        "close": 1765.600098,
        "direction_boundary": 1389.374023,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2025-02-07",
        "close": 1710.904907,
        "direction_boundary": 1393.09375,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210638
      },
      {
        "date": "2025-02-14",
        "close": 1691.713501,
        "direction_boundary": 1360.5448,
        "core_momentum": 0.243409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2025-02-21",
        "close": 1661.967041,
        "direction_boundary": 1387.514038,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213367
      },
      {
        "date": "2025-02-28",
        "close": 1669.643555,
        "direction_boundary": 1493.530396,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213283
      },
      {
        "date": "2025-03-07",
        "close": 1795.34668,
        "direction_boundary": 1495.390381,
        "core_momentum": 0.200587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232309
      },
      {
        "date": "2025-03-14",
        "close": 1744.489624,
        "direction_boundary": 1476.790894,
        "core_momentum": 0.181271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2025-03-21",
        "close": 1715.702759,
        "direction_boundary": 1491.670532,
        "core_momentum": 0.150189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236069
      },
      {
        "date": "2025-03-28",
        "close": 1727.666138,
        "direction_boundary": 1470.58374,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228359
      },
      {
        "date": "2025-04-04",
        "close": 1510.122681,
        "direction_boundary": 1430.889404,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297817
      },
      {
        "date": "2025-04-11",
        "close": 1486.709961,
        "direction_boundary": 1452.626831,
        "core_momentum": 0.023463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297933
      },
      {
        "date": "2025-04-18",
        "close": 1549.143799,
        "direction_boundary": 1425.218872,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303417
      },
      {
        "date": "2025-04-25",
        "close": 1610.602295,
        "direction_boundary": 1480.97998,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301647
      },
      {
        "date": "2025-05-02",
        "close": 1510.122681,
        "direction_boundary": 1584.941528,
        "core_momentum": -0.047206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315795
      },
      {
        "date": "2025-05-09",
        "close": 1554.021484,
        "direction_boundary": 1614.23999,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272806
      },
      {
        "date": "2025-05-16",
        "close": 1606.700195,
        "direction_boundary": 1571.710205,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276058
      },
      {
        "date": "2025-05-23",
        "close": 1661.329956,
        "direction_boundary": 1552.807861,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278362
      },
      {
        "date": "2025-05-30",
        "close": 1635.966187,
        "direction_boundary": 1601.953613,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279044
      },
      {
        "date": "2025-06-06",
        "close": 1659.378906,
        "direction_boundary": 1594.392578,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27967
      },
      {
        "date": "2025-06-13",
        "close": 1605.724731,
        "direction_boundary": 1581.161133,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280863
      },
      {
        "date": "2025-06-20",
        "close": 1615.480103,
        "direction_boundary": 1688.90332,
        "core_momentum": -0.043474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280459
      },
      {
        "date": "2025-06-27",
        "close": 1617.43103,
        "direction_boundary": 1739.938843,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27839
      },
      {
        "date": "2025-07-04",
        "close": 1606.700195,
        "direction_boundary": 1717.256226,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278363
      },
      {
        "date": "2025-07-11",
        "close": 1630.112915,
        "direction_boundary": 1709.695557,
        "core_momentum": -0.046548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278556
      },
      {
        "date": "2025-07-18",
        "close": 1655.476807,
        "direction_boundary": 1693.628662,
        "core_momentum": -0.022527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2796
      },
      {
        "date": "2025-07-25",
        "close": 1696.449219,
        "direction_boundary": 1628.416382,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281394
      },
      {
        "date": "2025-08-01",
        "close": 1552.070435,
        "direction_boundary": 1346.775024,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305138
      },
      {
        "date": "2025-08-08",
        "close": 1571.581177,
        "direction_boundary": 1433.724731,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303586
      },
      {
        "date": "2025-08-15",
        "close": 1609.626831,
        "direction_boundary": 1464.913086,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305645
      },
      {
        "date": "2025-08-22",
        "close": 1695.473511,
        "direction_boundary": 1466.803345,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313606
      },
      {
        "date": "2025-08-29",
        "close": 1742.299072,
        "direction_boundary": 1467.748413,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-09-05",
        "close": 1825.219238,
        "direction_boundary": 1460.187744,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305918
      },
      {
        "date": "2025-09-12",
        "close": 1926.674561,
        "direction_boundary": 1507.442993,
        "core_momentum": 0.278108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2025-09-19",
        "close": 1965.695801,
        "direction_boundary": 1492.321289,
        "core_momentum": 0.317207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310861
      },
      {
        "date": "2025-09-26",
        "close": 1997.888306,
        "direction_boundary": 1564.091309,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2025-10-03",
        "close": 1994.925537,
        "direction_boundary": 1542.021362,
        "core_momentum": 0.293708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2025-10-10",
        "close": 1955.422119,
        "direction_boundary": 1519.951416,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238338
      },
      {
        "date": "2025-10-17",
        "close": 1927.769653,
        "direction_boundary": 1531.466187,
        "core_momentum": 0.258774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236484
      },
      {
        "date": "2025-10-24",
        "close": 1980.111816,
        "direction_boundary": 1469.094482,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2025-10-31",
        "close": 1684.823242,
        "direction_boundary": 1483.487915,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317726
      },
      {
        "date": "2025-11-07",
        "close": 1697.661865,
        "direction_boundary": 1664.845825,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315822
      },
      {
        "date": "2025-11-14",
        "close": 1731.239868,
        "direction_boundary": 1632.220581,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313784
      },
      {
        "date": "2025-11-21",
        "close": 1712.475708,
        "direction_boundary": 1668.68396,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311159
      },
      {
        "date": "2025-11-28",
        "close": 1743.090942,
        "direction_boundary": 1658.128784,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2025-12-05",
        "close": 1778.644043,
        "direction_boundary": 1667.724487,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311587
      },
      {
        "date": "2025-12-12",
        "close": 1848.762695,
        "direction_boundary": 1708.985718,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31106
      },
      {
        "date": "2025-12-19",
        "close": 1952.459351,
        "direction_boundary": 1728.177124,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318446
      },
      {
        "date": "2025-12-26",
        "close": 1920.856567,
        "direction_boundary": 1765.600098,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320039
      },
      {
        "date": "2026-01-02",
        "close": 1928.757202,
        "direction_boundary": 1752.16626,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319494
      },
      {
        "date": "2026-01-09",
        "close": 1909.005493,
        "direction_boundary": 1720.50061,
        "core_momentum": 0.109564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320185
      },
      {
        "date": "2026-01-16",
        "close": 1959.372437,
        "direction_boundary": 1714.743286,
        "core_momentum": 0.142662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321142
      },
      {
        "date": "2026-01-23",
        "close": 1862.588867,
        "direction_boundary": 1733.934448,
        "core_momentum": 0.074198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329518
      },
      {
        "date": "2026-01-30",
        "close": 1851.725464,
        "direction_boundary": 1765.600098,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2026-02-06",
        "close": 1933.69519,
        "direction_boundary": 1710.904907,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2026-02-13",
        "close": 1945.546265,
        "direction_boundary": 1691.713501,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2026-02-20",
        "close": 1987.024902,
        "direction_boundary": 1661.967041,
        "core_momentum": 0.195586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2026-02-27",
        "close": 2098.622314,
        "direction_boundary": 1669.643555,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2026-03-06",
        "close": 2080.845703,
        "direction_boundary": 1795.34668,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2026-03-13",
        "close": 2133.187744,
        "direction_boundary": 1744.489624,
        "core_momentum": 0.222815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2026-03-20",
        "close": 2198.368408,
        "direction_boundary": 1715.702759,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2026-03-27",
        "close": 1989.0,
        "direction_boundary": 1727.666138,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327966
      },
      {
        "date": "2026-04-03",
        "close": 2030.0,
        "direction_boundary": 1510.122681,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329193
      },
      {
        "date": "2026-04-10",
        "close": 2032.0,
        "direction_boundary": 1486.709961,
        "core_momentum": 0.366776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327841
      },
      {
        "date": "2026-04-17",
        "close": 2086.0,
        "direction_boundary": 1549.143799,
        "core_momentum": 0.34655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2026-04-24",
        "close": 2086.0,
        "direction_boundary": 1610.602295,
        "core_momentum": 0.295168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2026-05-01",
        "close": 2077.0,
        "direction_boundary": 1510.122681,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-05-08",
        "close": 1952.0,
        "direction_boundary": 1554.021484,
        "core_momentum": 0.256096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      },
      {
        "date": "2026-05-15",
        "close": 2044.0,
        "direction_boundary": 1606.700195,
        "core_momentum": 0.272173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2026-05-22",
        "close": 2104.0,
        "direction_boundary": 1661.329956,
        "core_momentum": 0.266455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2026-05-29",
        "close": 2105.0,
        "direction_boundary": 1635.966187,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253263
      },
      {
        "date": "2026-06-05",
        "close": 2162.0,
        "direction_boundary": 1659.378906,
        "core_momentum": 0.302897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2026-06-12",
        "close": 2048.0,
        "direction_boundary": 1605.724731,
        "core_momentum": 0.275437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263752
      },
      {
        "date": "2026-06-19",
        "close": 2104.0,
        "direction_boundary": 1615.480103,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255812
      },
      {
        "date": "2026-06-26",
        "close": 2101.0,
        "direction_boundary": 1617.43103,
        "core_momentum": 0.298973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2026-07-03",
        "close": 2151.0,
        "direction_boundary": 1606.700195,
        "core_momentum": 0.338769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2026-07-10",
        "close": 2183.0,
        "direction_boundary": 1630.112915,
        "core_momentum": 0.339171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "direction_boundary": 1655.476807,
        "core_momentum": 0.325902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253673
      },
      {
        "date": "2026-07-24",
        "close": 2159.0,
        "direction_boundary": 1696.449219,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2026-07-31",
        "close": 2135.0,
        "direction_boundary": 1552.070435,
        "core_momentum": 0.375582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2026-08-07",
        "close": 2295.0,
        "direction_boundary": 1571.581177,
        "core_momentum": 0.460313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1384.109863,
        "volume": 132600
      },
      {
        "date": "2023-08-25",
        "close": 1474.796021,
        "volume": 216800
      },
      {
        "date": "2023-09-01",
        "close": 1533.421509,
        "volume": 153300
      },
      {
        "date": "2023-09-08",
        "close": 1550.825806,
        "volume": 198100
      },
      {
        "date": "2023-09-15",
        "close": 1508.688721,
        "volume": 104800
      },
      {
        "date": "2023-09-22",
        "close": 1504.108643,
        "volume": 115500
      },
      {
        "date": "2023-09-29",
        "close": 1528.869263,
        "volume": 139800
      },
      {
        "date": "2023-10-06",
        "close": 1480.510864,
        "volume": 130600
      },
      {
        "date": "2023-10-13",
        "close": 1474.930908,
        "volume": 86800
      },
      {
        "date": "2023-10-20",
        "close": 1476.790894,
        "volume": 100700
      },
      {
        "date": "2023-10-27",
        "close": 1504.690186,
        "volume": 139500
      },
      {
        "date": "2023-11-03",
        "close": 1491.670532,
        "volume": 473400
      },
      {
        "date": "2023-11-10",
        "close": 1470.281128,
        "volume": 147600
      },
      {
        "date": "2023-11-17",
        "close": 1435.872314,
        "volume": 85400
      },
      {
        "date": "2023-11-24",
        "close": 1460.981323,
        "volume": 93500
      },
      {
        "date": "2023-12-01",
        "close": 1578.157471,
        "volume": 209600
      },
      {
        "date": "2023-12-08",
        "close": 1518.639526,
        "volume": 279100
      },
      {
        "date": "2023-12-15",
        "close": 1473.071045,
        "volume": 206500
      },
      {
        "date": "2023-12-22",
        "close": 1543.748779,
        "volume": 154800
      },
      {
        "date": "2023-12-29",
        "close": 1499.110107,
        "volume": 130700
      },
      {
        "date": "2024-01-05",
        "close": 1502.829956,
        "volume": 51800
      },
      {
        "date": "2024-01-12",
        "close": 1502.829956,
        "volume": 126000
      },
      {
        "date": "2024-01-19",
        "close": 1487.950562,
        "volume": 86400
      },
      {
        "date": "2024-01-26",
        "close": 1486.090576,
        "volume": 129700
      },
      {
        "date": "2024-02-02",
        "close": 1389.374023,
        "volume": 248500
      },
      {
        "date": "2024-02-09",
        "close": 1393.09375,
        "volume": 187500
      },
      {
        "date": "2024-02-16",
        "close": 1360.5448,
        "volume": 164700
      },
      {
        "date": "2024-02-23",
        "close": 1387.514038,
        "volume": 120400
      },
      {
        "date": "2024-03-01",
        "close": 1493.530396,
        "volume": 233100
      },
      {
        "date": "2024-03-08",
        "close": 1495.390381,
        "volume": 274200
      },
      {
        "date": "2024-03-15",
        "close": 1476.790894,
        "volume": 131300
      },
      {
        "date": "2024-03-22",
        "close": 1491.670532,
        "volume": 61900
      },
      {
        "date": "2024-03-29",
        "close": 1470.58374,
        "volume": 138400
      },
      {
        "date": "2024-04-05",
        "close": 1430.889404,
        "volume": 151000
      },
      {
        "date": "2024-04-12",
        "close": 1452.626831,
        "volume": 138400
      },
      {
        "date": "2024-04-19",
        "close": 1425.218872,
        "volume": 144300
      },
      {
        "date": "2024-04-26",
        "close": 1480.97998,
        "volume": 136900
      },
      {
        "date": "2024-05-03",
        "close": 1584.941528,
        "volume": 298100
      },
      {
        "date": "2024-05-10",
        "close": 1614.23999,
        "volume": 218900
      },
      {
        "date": "2024-05-17",
        "close": 1571.710205,
        "volume": 128300
      },
      {
        "date": "2024-05-24",
        "close": 1552.807861,
        "volume": 123600
      },
      {
        "date": "2024-05-31",
        "close": 1601.953613,
        "volume": 105500
      },
      {
        "date": "2024-06-07",
        "close": 1594.392578,
        "volume": 75100
      },
      {
        "date": "2024-06-14",
        "close": 1581.161133,
        "volume": 107400
      },
      {
        "date": "2024-06-21",
        "close": 1688.90332,
        "volume": 263500
      },
      {
        "date": "2024-06-28",
        "close": 1739.938843,
        "volume": 152900
      },
      {
        "date": "2024-07-05",
        "close": 1717.256226,
        "volume": 99800
      },
      {
        "date": "2024-07-12",
        "close": 1709.695557,
        "volume": 105700
      },
      {
        "date": "2024-07-19",
        "close": 1693.628662,
        "volume": 99700
      },
      {
        "date": "2024-07-26",
        "close": 1628.416382,
        "volume": 166500
      },
      {
        "date": "2024-08-02",
        "close": 1346.775024,
        "volume": 268400
      },
      {
        "date": "2024-08-09",
        "close": 1433.724731,
        "volume": 299200
      },
      {
        "date": "2024-08-16",
        "close": 1464.913086,
        "volume": 97800
      },
      {
        "date": "2024-08-23",
        "close": 1466.803345,
        "volume": 116300
      },
      {
        "date": "2024-08-30",
        "close": 1467.748413,
        "volume": 59100
      },
      {
        "date": "2024-09-06",
        "close": 1460.187744,
        "volume": 94300
      },
      {
        "date": "2024-09-13",
        "close": 1507.442993,
        "volume": 181700
      },
      {
        "date": "2024-09-20",
        "close": 1492.321289,
        "volume": 122100
      },
      {
        "date": "2024-09-27",
        "close": 1564.091309,
        "volume": 110900
      },
      {
        "date": "2024-10-04",
        "close": 1542.021362,
        "volume": 128900
      },
      {
        "date": "2024-10-11",
        "close": 1519.951416,
        "volume": 64400
      },
      {
        "date": "2024-10-18",
        "close": 1531.466187,
        "volume": 27400
      },
      {
        "date": "2024-10-25",
        "close": 1469.094482,
        "volume": 59200
      },
      {
        "date": "2024-11-01",
        "close": 1483.487915,
        "volume": 103600
      },
      {
        "date": "2024-11-08",
        "close": 1664.845825,
        "volume": 132300
      },
      {
        "date": "2024-11-15",
        "close": 1632.220581,
        "volume": 92900
      },
      {
        "date": "2024-11-22",
        "close": 1668.68396,
        "volume": 77200
      },
      {
        "date": "2024-11-29",
        "close": 1658.128784,
        "volume": 103400
      },
      {
        "date": "2024-12-06",
        "close": 1667.724487,
        "volume": 93600
      },
      {
        "date": "2024-12-13",
        "close": 1708.985718,
        "volume": 142600
      },
      {
        "date": "2024-12-20",
        "close": 1728.177124,
        "volume": 155600
      },
      {
        "date": "2024-12-27",
        "close": 1765.600098,
        "volume": 157600
      },
      {
        "date": "2025-01-03",
        "close": 1752.16626,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 1720.50061,
        "volume": 134900
      },
      {
        "date": "2025-01-17",
        "close": 1714.743286,
        "volume": 91000
      },
      {
        "date": "2025-01-24",
        "close": 1733.934448,
        "volume": 120600
      },
      {
        "date": "2025-01-31",
        "close": 1765.600098,
        "volume": 181300
      },
      {
        "date": "2025-02-07",
        "close": 1710.904907,
        "volume": 173900
      },
      {
        "date": "2025-02-14",
        "close": 1691.713501,
        "volume": 88400
      },
      {
        "date": "2025-02-21",
        "close": 1661.967041,
        "volume": 95600
      },
      {
        "date": "2025-02-28",
        "close": 1669.643555,
        "volume": 99100
      },
      {
        "date": "2025-03-07",
        "close": 1795.34668,
        "volume": 132300
      },
      {
        "date": "2025-03-14",
        "close": 1744.489624,
        "volume": 107700
      },
      {
        "date": "2025-03-21",
        "close": 1715.702759,
        "volume": 83300
      },
      {
        "date": "2025-03-28",
        "close": 1727.666138,
        "volume": 144100
      },
      {
        "date": "2025-04-04",
        "close": 1510.122681,
        "volume": 210900
      },
      {
        "date": "2025-04-11",
        "close": 1486.709961,
        "volume": 143100
      },
      {
        "date": "2025-04-18",
        "close": 1549.143799,
        "volume": 68300
      },
      {
        "date": "2025-04-25",
        "close": 1610.602295,
        "volume": 89000
      },
      {
        "date": "2025-05-02",
        "close": 1510.122681,
        "volume": 180800
      },
      {
        "date": "2025-05-09",
        "close": 1554.021484,
        "volume": 260300
      },
      {
        "date": "2025-05-16",
        "close": 1606.700195,
        "volume": 184400
      },
      {
        "date": "2025-05-23",
        "close": 1661.329956,
        "volume": 168200
      },
      {
        "date": "2025-05-30",
        "close": 1635.966187,
        "volume": 78400
      },
      {
        "date": "2025-06-06",
        "close": 1659.378906,
        "volume": 91000
      },
      {
        "date": "2025-06-13",
        "close": 1605.724731,
        "volume": 120600
      },
      {
        "date": "2025-06-20",
        "close": 1615.480103,
        "volume": 255200
      },
      {
        "date": "2025-06-27",
        "close": 1617.43103,
        "volume": 143900
      },
      {
        "date": "2025-07-04",
        "close": 1606.700195,
        "volume": 192100
      },
      {
        "date": "2025-07-11",
        "close": 1630.112915,
        "volume": 207100
      },
      {
        "date": "2025-07-18",
        "close": 1655.476807,
        "volume": 160300
      },
      {
        "date": "2025-07-25",
        "close": 1696.449219,
        "volume": 147600
      },
      {
        "date": "2025-08-01",
        "close": 1552.070435,
        "volume": 407800
      },
      {
        "date": "2025-08-08",
        "close": 1571.581177,
        "volume": 372200
      },
      {
        "date": "2025-08-15",
        "close": 1609.626831,
        "volume": 232400
      },
      {
        "date": "2025-08-22",
        "close": 1695.473511,
        "volume": 226100
      },
      {
        "date": "2025-08-29",
        "close": 1742.299072,
        "volume": 140500
      },
      {
        "date": "2025-09-05",
        "close": 1825.219238,
        "volume": 222100
      },
      {
        "date": "2025-09-12",
        "close": 1926.674561,
        "volume": 328900
      },
      {
        "date": "2025-09-19",
        "close": 1965.695801,
        "volume": 173200
      },
      {
        "date": "2025-09-26",
        "close": 1997.888306,
        "volume": 121000
      },
      {
        "date": "2025-10-03",
        "close": 1994.925537,
        "volume": 223000
      },
      {
        "date": "2025-10-10",
        "close": 1955.422119,
        "volume": 152900
      },
      {
        "date": "2025-10-17",
        "close": 1927.769653,
        "volume": 166800
      },
      {
        "date": "2025-10-24",
        "close": 1980.111816,
        "volume": 188200
      },
      {
        "date": "2025-10-31",
        "close": 1684.823242,
        "volume": 733600
      },
      {
        "date": "2025-11-07",
        "close": 1697.661865,
        "volume": 318400
      },
      {
        "date": "2025-11-14",
        "close": 1731.239868,
        "volume": 194900
      },
      {
        "date": "2025-11-21",
        "close": 1712.475708,
        "volume": 242100
      },
      {
        "date": "2025-11-28",
        "close": 1743.090942,
        "volume": 123700
      },
      {
        "date": "2025-12-05",
        "close": 1778.644043,
        "volume": 174600
      },
      {
        "date": "2025-12-12",
        "close": 1848.762695,
        "volume": 178000
      },
      {
        "date": "2025-12-19",
        "close": 1952.459351,
        "volume": 285900
      },
      {
        "date": "2025-12-26",
        "close": 1920.856567,
        "volume": 210700
      },
      {
        "date": "2026-01-02",
        "close": 1928.757202,
        "volume": 67900
      },
      {
        "date": "2026-01-09",
        "close": 1909.005493,
        "volume": 242200
      },
      {
        "date": "2026-01-16",
        "close": 1959.372437,
        "volume": 212400
      },
      {
        "date": "2026-01-23",
        "close": 1862.588867,
        "volume": 180300
      },
      {
        "date": "2026-01-30",
        "close": 1851.725464,
        "volume": 260400
      },
      {
        "date": "2026-02-06",
        "close": 1933.69519,
        "volume": 279600
      },
      {
        "date": "2026-02-13",
        "close": 1945.546265,
        "volume": 257200
      },
      {
        "date": "2026-02-20",
        "close": 1987.024902,
        "volume": 269300
      },
      {
        "date": "2026-02-27",
        "close": 2098.622314,
        "volume": 232000
      },
      {
        "date": "2026-03-06",
        "close": 2080.845703,
        "volume": 323700
      },
      {
        "date": "2026-03-13",
        "close": 2133.187744,
        "volume": 299900
      },
      {
        "date": "2026-03-20",
        "close": 2198.368408,
        "volume": 210200
      },
      {
        "date": "2026-03-27",
        "close": 1989.0,
        "volume": 1051700
      },
      {
        "date": "2026-04-03",
        "close": 2030.0,
        "volume": 418400
      },
      {
        "date": "2026-04-10",
        "close": 2032.0,
        "volume": 231000
      },
      {
        "date": "2026-04-17",
        "close": 2086.0,
        "volume": 216100
      },
      {
        "date": "2026-04-24",
        "close": 2086.0,
        "volume": 242400
      },
      {
        "date": "2026-05-01",
        "close": 2077.0,
        "volume": 228000
      },
      {
        "date": "2026-05-08",
        "close": 1952.0,
        "volume": 304500
      },
      {
        "date": "2026-05-15",
        "close": 2044.0,
        "volume": 253500
      },
      {
        "date": "2026-05-22",
        "close": 2104.0,
        "volume": 224300
      },
      {
        "date": "2026-05-29",
        "close": 2105.0,
        "volume": 230800
      },
      {
        "date": "2026-06-05",
        "close": 2162.0,
        "volume": 33000
      },
      {
        "date": "2026-06-12",
        "close": 2048.0,
        "volume": 45600
      },
      {
        "date": "2026-06-19",
        "close": 2104.0,
        "volume": 37700
      },
      {
        "date": "2026-06-26",
        "close": 2101.0,
        "volume": 31200
      },
      {
        "date": "2026-07-03",
        "close": 2151.0,
        "volume": 22700
      },
      {
        "date": "2026-07-10",
        "close": 2183.0,
        "volume": 154700
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "volume": 116100
      },
      {
        "date": "2026-07-24",
        "close": 2159.0,
        "volume": 116300
      },
      {
        "date": "2026-07-31",
        "close": 2135.0,
        "volume": 193400
      },
      {
        "date": "2026-08-07",
        "close": 2295.0,
        "volume": 196400
      }
    ],
    "sharemaestro_context": {
      "trend": 2069.632576,
      "fair_value": 1701.935832,
      "market_activity": 54.437934,
      "market_dynamics": 0.544554,
      "relative_strength": -3.347274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007438,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8919,
        "conditional_difference": -0.016067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010028,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.017694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032565,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.097324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.027192
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.104164
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.021753
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.017397
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.020859
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.009797
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.032582
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.02907
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.000607
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.024758
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352826
      }
    ]
  }
}