{
  "ticker": {
    "uuid": "8e83e9aa-c91e-4f33-adda-645529570338",
    "symbol": "LB",
    "name": "Laurentian Bank of Canada",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.408514,
    "boundary_margin": 0.368651,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024159,
    "volatility_stability": 0.0878,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.618524,
      "interruption": -0.031364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.174156,
        "direction_boundary": 33.747421,
        "core_momentum": -0.016987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399191
      },
      {
        "date": "2023-08-25",
        "close": 32.508488,
        "direction_boundary": 32.641083,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399346
      },
      {
        "date": "2023-09-01",
        "close": 30.578878,
        "direction_boundary": 27.913256,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409006
      },
      {
        "date": "2023-09-08",
        "close": 30.873789,
        "direction_boundary": 27.196915,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404288
      },
      {
        "date": "2023-09-15",
        "close": 27.149389,
        "direction_boundary": 26.130375,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439338
      },
      {
        "date": "2023-09-22",
        "close": 25.927584,
        "direction_boundary": 24.673822,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444337
      },
      {
        "date": "2023-09-29",
        "close": 25.90774,
        "direction_boundary": 23.919771,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443341
      },
      {
        "date": "2023-10-06",
        "close": 23.648195,
        "direction_boundary": 23.532146,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460632
      },
      {
        "date": "2023-10-13",
        "close": 23.134663,
        "direction_boundary": 23.839016,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46048
      },
      {
        "date": "2023-10-20",
        "close": 21.885063,
        "direction_boundary": 24.267021,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465714
      },
      {
        "date": "2023-10-27",
        "close": 21.61974,
        "direction_boundary": 24.864613,
        "core_momentum": -0.130502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2023-11-03",
        "close": 22.441391,
        "direction_boundary": 24.565817,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468317
      },
      {
        "date": "2023-11-10",
        "close": 22.150391,
        "direction_boundary": 26.011337,
        "core_momentum": -0.148433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467639
      },
      {
        "date": "2023-11-17",
        "close": 22.484186,
        "direction_boundary": 26.326284,
        "core_momentum": -0.145942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468215
      },
      {
        "date": "2023-11-24",
        "close": 22.184624,
        "direction_boundary": 27.190369,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468131
      },
      {
        "date": "2023-12-01",
        "close": 22.723835,
        "direction_boundary": 26.180925,
        "core_momentum": -0.132046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458073
      },
      {
        "date": "2023-12-08",
        "close": 22.116158,
        "direction_boundary": 26.923872,
        "core_momentum": -0.178567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457691
      },
      {
        "date": "2023-12-15",
        "close": 22.227419,
        "direction_boundary": 26.940029,
        "core_momentum": -0.17493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2023-12-22",
        "close": 23.108984,
        "direction_boundary": 26.512026,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459387
      },
      {
        "date": "2023-12-29",
        "close": 23.853609,
        "direction_boundary": 26.451395,
        "core_momentum": -0.09821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456149
      },
      {
        "date": "2024-01-05",
        "close": 23.583731,
        "direction_boundary": 27.859953,
        "core_momentum": -0.15349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454642
      },
      {
        "date": "2024-01-12",
        "close": 23.096212,
        "direction_boundary": 28.621561,
        "core_momentum": -0.193048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272596
      },
      {
        "date": "2024-01-19",
        "close": 23.427029,
        "direction_boundary": 28.277613,
        "core_momentum": -0.171534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275847
      },
      {
        "date": "2024-01-26",
        "close": 23.575027,
        "direction_boundary": 28.949131,
        "core_momentum": -0.18564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2024-02-02",
        "close": 22.835041,
        "direction_boundary": 29.047405,
        "core_momentum": -0.21387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2024-02-09",
        "close": 23.061392,
        "direction_boundary": 28.949131,
        "core_momentum": -0.203382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273946
      },
      {
        "date": "2024-02-16",
        "close": 23.461851,
        "direction_boundary": 29.137489,
        "core_momentum": -0.194788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276983
      },
      {
        "date": "2024-02-23",
        "close": 23.548908,
        "direction_boundary": 28.588808,
        "core_momentum": -0.176289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277774
      },
      {
        "date": "2024-03-01",
        "close": 23.505383,
        "direction_boundary": 28.171152,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268978
      },
      {
        "date": "2024-03-08",
        "close": 23.879725,
        "direction_boundary": 27.065596,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270023
      },
      {
        "date": "2024-03-15",
        "close": 24.053841,
        "direction_boundary": 25.796257,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209559
      },
      {
        "date": "2024-03-22",
        "close": 24.288895,
        "direction_boundary": 25.886341,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20165
      },
      {
        "date": "2024-03-29",
        "close": 24.802383,
        "direction_boundary": 26.427071,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204251
      },
      {
        "date": "2024-04-05",
        "close": 24.324392,
        "direction_boundary": 26.103067,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160954
      },
      {
        "date": "2024-04-12",
        "close": 23.15597,
        "direction_boundary": 26.493528,
        "core_momentum": -0.125976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172771
      },
      {
        "date": "2024-04-19",
        "close": 22.793053,
        "direction_boundary": 26.211065,
        "core_momentum": -0.130403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155097
      },
      {
        "date": "2024-04-26",
        "close": 22.925829,
        "direction_boundary": 26.759377,
        "core_momentum": -0.14326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153907
      },
      {
        "date": "2024-05-03",
        "close": 23.094007,
        "direction_boundary": 26.576609,
        "core_momentum": -0.13104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145647
      },
      {
        "date": "2024-05-10",
        "close": 23.864107,
        "direction_boundary": 25.911987,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150534
      },
      {
        "date": "2024-05-17",
        "close": 24.058842,
        "direction_boundary": 25.463367,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149732
      },
      {
        "date": "2024-05-24",
        "close": 24.253576,
        "direction_boundary": 25.072897,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148091
      },
      {
        "date": "2024-05-31",
        "close": 22.084921,
        "direction_boundary": 26.859074,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2024-06-07",
        "close": 22.120327,
        "direction_boundary": 27.307693,
        "core_momentum": -0.18996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193578
      },
      {
        "date": "2024-06-14",
        "close": 22.438988,
        "direction_boundary": 27.631693,
        "core_momentum": -0.187926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194485
      },
      {
        "date": "2024-06-21",
        "close": 23.173677,
        "direction_boundary": 26.551687,
        "core_momentum": -0.127224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2024-06-28",
        "close": 23.501188,
        "direction_boundary": 27.857197,
        "core_momentum": -0.156369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2024-07-05",
        "close": 23.447121,
        "direction_boundary": 28.421749,
        "core_momentum": -0.175029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2024-07-12",
        "close": 24.023836,
        "direction_boundary": 36.317154,
        "core_momentum": -0.338499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187628
      },
      {
        "date": "2024-07-19",
        "close": 23.519209,
        "direction_boundary": 36.030659,
        "core_momentum": -0.347245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18926
      },
      {
        "date": "2024-07-26",
        "close": 24.122961,
        "direction_boundary": 34.589771,
        "core_momentum": -0.302598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192316
      },
      {
        "date": "2024-08-02",
        "close": 23.014584,
        "direction_boundary": 33.502789,
        "core_momentum": -0.313055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198525
      },
      {
        "date": "2024-08-09",
        "close": 23.059639,
        "direction_boundary": 34.058914,
        "core_momentum": -0.322948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198065
      },
      {
        "date": "2024-08-16",
        "close": 23.879658,
        "direction_boundary": 33.174156,
        "core_momentum": -0.280173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202621
      },
      {
        "date": "2024-08-23",
        "close": 24.474398,
        "direction_boundary": 32.508488,
        "core_momentum": -0.247138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205299
      },
      {
        "date": "2024-08-30",
        "close": 23.257885,
        "direction_boundary": 30.578878,
        "core_momentum": -0.239413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217819
      },
      {
        "date": "2024-09-06",
        "close": 23.528221,
        "direction_boundary": 30.873789,
        "core_momentum": -0.237922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217266
      },
      {
        "date": "2024-09-13",
        "close": 23.969769,
        "direction_boundary": 27.149389,
        "core_momentum": -0.117116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218647
      },
      {
        "date": "2024-09-20",
        "close": 24.528463,
        "direction_boundary": 25.927584,
        "core_momentum": -0.053963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220619
      },
      {
        "date": "2024-09-27",
        "close": 24.690662,
        "direction_boundary": 25.90774,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218838
      },
      {
        "date": "2024-10-04",
        "close": 24.546171,
        "direction_boundary": 23.648195,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2024-10-11",
        "close": 24.445309,
        "direction_boundary": 23.134663,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2024-10-18",
        "close": 24.592014,
        "direction_boundary": 21.885063,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2024-10-25",
        "close": 24.234415,
        "direction_boundary": 21.61974,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2024-11-01",
        "close": 24.069366,
        "direction_boundary": 22.441391,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205376
      },
      {
        "date": "2024-11-08",
        "close": 24.848757,
        "direction_boundary": 22.150391,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2024-11-15",
        "close": 26.040762,
        "direction_boundary": 22.484186,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2024-11-22",
        "close": 26.4167,
        "direction_boundary": 22.184624,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214869
      },
      {
        "date": "2024-11-29",
        "close": 27.18692,
        "direction_boundary": 22.723835,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2024-12-06",
        "close": 28.030495,
        "direction_boundary": 22.116158,
        "core_momentum": 0.267422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2024-12-13",
        "close": 27.77376,
        "direction_boundary": 22.227419,
        "core_momentum": 0.249527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2024-12-20",
        "close": 26.43504,
        "direction_boundary": 23.108984,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2024-12-27",
        "close": 26.334179,
        "direction_boundary": 23.853609,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2025-01-03",
        "close": 26.65814,
        "direction_boundary": 23.583731,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2025-01-10",
        "close": 26.676785,
        "direction_boundary": 23.096212,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2025-01-17",
        "close": 27.198759,
        "direction_boundary": 23.427029,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2025-01-24",
        "close": 26.835239,
        "direction_boundary": 23.575027,
        "core_momentum": 0.138291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-01-31",
        "close": 26.098879,
        "direction_boundary": 22.835041,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2025-02-07",
        "close": 25.735359,
        "direction_boundary": 23.061392,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2025-02-14",
        "close": 25.875174,
        "direction_boundary": 23.461851,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166021
      },
      {
        "date": "2025-02-21",
        "close": 25.409121,
        "direction_boundary": 23.548908,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165531
      },
      {
        "date": "2025-02-28",
        "close": 24.961712,
        "direction_boundary": 23.505383,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150189
      },
      {
        "date": "2025-03-07",
        "close": 25.092209,
        "direction_boundary": 23.879725,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1497
      },
      {
        "date": "2025-03-14",
        "close": 24.849859,
        "direction_boundary": 24.053841,
        "core_momentum": 0.033093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2025-03-21",
        "close": 25.287949,
        "direction_boundary": 24.288895,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14732
      },
      {
        "date": "2025-03-28",
        "close": 25.241341,
        "direction_boundary": 24.802383,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147164
      },
      {
        "date": "2025-04-04",
        "close": 24.289787,
        "direction_boundary": 24.324392,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15675
      },
      {
        "date": "2025-04-11",
        "close": 24.868341,
        "direction_boundary": 23.15597,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160096
      },
      {
        "date": "2025-04-18",
        "close": 25.427925,
        "direction_boundary": 22.793053,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162745
      },
      {
        "date": "2025-04-25",
        "close": 25.342566,
        "direction_boundary": 22.925829,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161281
      },
      {
        "date": "2025-05-02",
        "close": 25.845245,
        "direction_boundary": 23.094007,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162646
      },
      {
        "date": "2025-05-09",
        "close": 25.845245,
        "direction_boundary": 23.864107,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157142
      },
      {
        "date": "2025-05-16",
        "close": 26.338438,
        "direction_boundary": 24.058842,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2025-05-23",
        "close": 26.717819,
        "direction_boundary": 24.253576,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2025-05-30",
        "close": 29.022551,
        "direction_boundary": 22.084921,
        "core_momentum": 0.314134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2025-06-06",
        "close": 28.567295,
        "direction_boundary": 22.120327,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2025-06-13",
        "close": 28.462963,
        "direction_boundary": 22.438988,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2025-06-20",
        "close": 28.870796,
        "direction_boundary": 23.173677,
        "core_momentum": 0.245844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-06-27",
        "close": 29.601103,
        "direction_boundary": 23.501188,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2025-07-04",
        "close": 29.832212,
        "direction_boundary": 23.447121,
        "core_momentum": 0.272319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165095
      },
      {
        "date": "2025-07-11",
        "close": 29.947765,
        "direction_boundary": 24.023836,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2025-07-18",
        "close": 30.130728,
        "direction_boundary": 23.519209,
        "core_momentum": 0.281111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2025-07-25",
        "close": 29.822582,
        "direction_boundary": 24.122961,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2025-08-01",
        "close": 29.379625,
        "direction_boundary": 23.014584,
        "core_momentum": 0.276566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2025-08-08",
        "close": 29.408514,
        "direction_boundary": 23.059639,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2025-08-15",
        "close": 29.65888,
        "direction_boundary": 23.879658,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2025-08-22",
        "close": 29.668512,
        "direction_boundary": 24.474398,
        "core_momentum": 0.212226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2025-08-29",
        "close": 29.369997,
        "direction_boundary": 23.257885,
        "core_momentum": 0.262797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2025-09-05",
        "close": 30.419613,
        "direction_boundary": 23.528221,
        "core_momentum": 0.292899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156516
      },
      {
        "date": "2025-09-12",
        "close": 31.132196,
        "direction_boundary": 23.969769,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2025-09-19",
        "close": 31.594412,
        "direction_boundary": 24.528463,
        "core_momentum": 0.288071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2025-09-26",
        "close": 31.68108,
        "direction_boundary": 24.690662,
        "core_momentum": 0.28312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2025-10-03",
        "close": 32.080345,
        "direction_boundary": 24.546171,
        "core_momentum": 0.306939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2025-10-10",
        "close": 31.318386,
        "direction_boundary": 24.445309,
        "core_momentum": 0.281161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2025-10-17",
        "close": 31.074167,
        "direction_boundary": 24.592014,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2025-10-24",
        "close": 31.777512,
        "direction_boundary": 24.234415,
        "core_momentum": 0.311256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2025-10-31",
        "close": 32.529701,
        "direction_boundary": 24.069366,
        "core_momentum": 0.351498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2025-11-07",
        "close": 32.490623,
        "direction_boundary": 24.848757,
        "core_momentum": 0.307535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2025-11-14",
        "close": 32.383171,
        "direction_boundary": 26.040762,
        "core_momentum": 0.243557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2025-11-21",
        "close": 32.148724,
        "direction_boundary": 26.4167,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2025-11-28",
        "close": 33.301426,
        "direction_boundary": 27.18692,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2025-12-05",
        "close": 38.937954,
        "direction_boundary": 28.030495,
        "core_momentum": 0.389128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2025-12-12",
        "close": 39.035641,
        "direction_boundary": 27.77376,
        "core_momentum": 0.405486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2025-12-19",
        "close": 39.074715,
        "direction_boundary": 26.43504,
        "core_momentum": 0.478141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2025-12-26",
        "close": 39.367775,
        "direction_boundary": 26.334179,
        "core_momentum": 0.494931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2026-01-02",
        "close": 39.377544,
        "direction_boundary": 26.65814,
        "core_momentum": 0.47713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2026-01-09",
        "close": 39.436848,
        "direction_boundary": 26.676785,
        "core_momentum": 0.478321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2026-01-16",
        "close": 39.426964,
        "direction_boundary": 27.198759,
        "core_momentum": 0.449587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2026-01-23",
        "close": 39.426964,
        "direction_boundary": 26.835239,
        "core_momentum": 0.469224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2026-01-30",
        "close": 39.535686,
        "direction_boundary": 26.098879,
        "core_momentum": 0.514842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2026-02-06",
        "close": 39.535686,
        "direction_boundary": 25.735359,
        "core_momentum": 0.53624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2026-02-13",
        "close": 39.614761,
        "direction_boundary": 25.875174,
        "core_momentum": 0.530995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2026-02-20",
        "close": 39.782784,
        "direction_boundary": 25.409121,
        "core_momentum": 0.565689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2026-02-27",
        "close": 39.72348,
        "direction_boundary": 24.961712,
        "core_momentum": 0.591376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2026-03-06",
        "close": 39.733368,
        "direction_boundary": 25.092209,
        "core_momentum": 0.583494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2026-03-13",
        "close": 39.683949,
        "direction_boundary": 24.849859,
        "core_momentum": 0.596949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226538
      },
      {
        "date": "2026-03-20",
        "close": 39.822323,
        "direction_boundary": 25.287949,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2026-03-27",
        "close": 39.713596,
        "direction_boundary": 25.241341,
        "core_momentum": 0.573355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2026-04-03",
        "close": 40.09,
        "direction_boundary": 24.289787,
        "core_momentum": 0.650488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226899
      },
      {
        "date": "2026-04-10",
        "close": 40.240002,
        "direction_boundary": 24.868341,
        "core_momentum": 0.618122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2026-04-17",
        "close": 40.299999,
        "direction_boundary": 25.427925,
        "core_momentum": 0.584872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "direction_boundary": 25.342566,
        "core_momentum": 0.588237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2026-05-01",
        "close": 39.882431,
        "direction_boundary": 25.845245,
        "core_momentum": 0.543125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221222
      },
      {
        "date": "2026-05-08",
        "close": 39.80336,
        "direction_boundary": 25.845245,
        "core_momentum": 0.540065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221289
      },
      {
        "date": "2026-05-15",
        "close": 39.813244,
        "direction_boundary": 26.338438,
        "core_momentum": 0.511602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2026-05-22",
        "close": 39.902199,
        "direction_boundary": 26.717819,
        "core_momentum": 0.493468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2026-05-29",
        "close": 39.783592,
        "direction_boundary": 29.022551,
        "core_momentum": 0.370782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2026-06-05",
        "close": 39.833012,
        "direction_boundary": 28.567295,
        "core_momentum": 0.394357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024851
      },
      {
        "date": "2026-06-12",
        "close": 39.882431,
        "direction_boundary": 28.462963,
        "core_momentum": 0.401204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024747
      },
      {
        "date": "2026-06-19",
        "close": 39.872547,
        "direction_boundary": 28.870796,
        "core_momentum": 0.381069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02479
      },
      {
        "date": "2026-06-26",
        "close": 40.099884,
        "direction_boundary": 29.601103,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023934
      },
      {
        "date": "2026-07-03",
        "close": 40.130001,
        "direction_boundary": 29.832212,
        "core_momentum": 0.34519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023925
      },
      {
        "date": "2026-07-10",
        "close": 40.220001,
        "direction_boundary": 29.947765,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023994
      },
      {
        "date": "2026-07-17",
        "close": 40.18,
        "direction_boundary": 30.130728,
        "core_momentum": 0.333522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024079
      },
      {
        "date": "2026-07-24",
        "close": 40.290001,
        "direction_boundary": 29.822582,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024211
      },
      {
        "date": "2026-07-31",
        "close": 40.279999,
        "direction_boundary": 29.379625,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024093
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "direction_boundary": 29.408514,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.174156,
        "volume": 597400
      },
      {
        "date": "2023-08-25",
        "close": 32.508488,
        "volume": 389100
      },
      {
        "date": "2023-09-01",
        "close": 30.578878,
        "volume": 1046300
      },
      {
        "date": "2023-09-08",
        "close": 30.873789,
        "volume": 509700
      },
      {
        "date": "2023-09-15",
        "close": 27.149389,
        "volume": 3823900
      },
      {
        "date": "2023-09-22",
        "close": 25.927584,
        "volume": 1246100
      },
      {
        "date": "2023-09-29",
        "close": 25.90774,
        "volume": 1315200
      },
      {
        "date": "2023-10-06",
        "close": 23.648195,
        "volume": 1333800
      },
      {
        "date": "2023-10-13",
        "close": 23.134663,
        "volume": 535700
      },
      {
        "date": "2023-10-20",
        "close": 21.885063,
        "volume": 1029000
      },
      {
        "date": "2023-10-27",
        "close": 21.61974,
        "volume": 841700
      },
      {
        "date": "2023-11-03",
        "close": 22.441391,
        "volume": 1266800
      },
      {
        "date": "2023-11-10",
        "close": 22.150391,
        "volume": 634000
      },
      {
        "date": "2023-11-17",
        "close": 22.484186,
        "volume": 824900
      },
      {
        "date": "2023-11-24",
        "close": 22.184624,
        "volume": 653300
      },
      {
        "date": "2023-12-01",
        "close": 22.723835,
        "volume": 635700
      },
      {
        "date": "2023-12-08",
        "close": 22.116158,
        "volume": 1219500
      },
      {
        "date": "2023-12-15",
        "close": 22.227419,
        "volume": 1871900
      },
      {
        "date": "2023-12-22",
        "close": 23.108984,
        "volume": 1395300
      },
      {
        "date": "2023-12-29",
        "close": 23.853609,
        "volume": 524300
      },
      {
        "date": "2024-01-05",
        "close": 23.583731,
        "volume": 736700
      },
      {
        "date": "2024-01-12",
        "close": 23.096212,
        "volume": 691400
      },
      {
        "date": "2024-01-19",
        "close": 23.427029,
        "volume": 562800
      },
      {
        "date": "2024-01-26",
        "close": 23.575027,
        "volume": 501000
      },
      {
        "date": "2024-02-02",
        "close": 22.835041,
        "volume": 746100
      },
      {
        "date": "2024-02-09",
        "close": 23.061392,
        "volume": 897700
      },
      {
        "date": "2024-02-16",
        "close": 23.461851,
        "volume": 710100
      },
      {
        "date": "2024-02-23",
        "close": 23.548908,
        "volume": 356400
      },
      {
        "date": "2024-03-01",
        "close": 23.505383,
        "volume": 803900
      },
      {
        "date": "2024-03-08",
        "close": 23.879725,
        "volume": 747300
      },
      {
        "date": "2024-03-15",
        "close": 24.053841,
        "volume": 3542200
      },
      {
        "date": "2024-03-22",
        "close": 24.288895,
        "volume": 876100
      },
      {
        "date": "2024-03-29",
        "close": 24.802383,
        "volume": 980300
      },
      {
        "date": "2024-04-05",
        "close": 24.324392,
        "volume": 950200
      },
      {
        "date": "2024-04-12",
        "close": 23.15597,
        "volume": 930200
      },
      {
        "date": "2024-04-19",
        "close": 22.793053,
        "volume": 810700
      },
      {
        "date": "2024-04-26",
        "close": 22.925829,
        "volume": 543400
      },
      {
        "date": "2024-05-03",
        "close": 23.094007,
        "volume": 524000
      },
      {
        "date": "2024-05-10",
        "close": 23.864107,
        "volume": 423900
      },
      {
        "date": "2024-05-17",
        "close": 24.058842,
        "volume": 449600
      },
      {
        "date": "2024-05-24",
        "close": 24.253576,
        "volume": 438600
      },
      {
        "date": "2024-05-31",
        "close": 22.084921,
        "volume": 1381900
      },
      {
        "date": "2024-06-07",
        "close": 22.120327,
        "volume": 1188500
      },
      {
        "date": "2024-06-14",
        "close": 22.438988,
        "volume": 1418500
      },
      {
        "date": "2024-06-21",
        "close": 23.173677,
        "volume": 1450200
      },
      {
        "date": "2024-06-28",
        "close": 23.501188,
        "volume": 1251500
      },
      {
        "date": "2024-07-05",
        "close": 23.447121,
        "volume": 668200
      },
      {
        "date": "2024-07-12",
        "close": 24.023836,
        "volume": 866500
      },
      {
        "date": "2024-07-19",
        "close": 23.519209,
        "volume": 1362400
      },
      {
        "date": "2024-07-26",
        "close": 24.122961,
        "volume": 1295200
      },
      {
        "date": "2024-08-02",
        "close": 23.014584,
        "volume": 1381700
      },
      {
        "date": "2024-08-09",
        "close": 23.059639,
        "volume": 835500
      },
      {
        "date": "2024-08-16",
        "close": 23.879658,
        "volume": 746000
      },
      {
        "date": "2024-08-23",
        "close": 24.474398,
        "volume": 706400
      },
      {
        "date": "2024-08-30",
        "close": 23.257885,
        "volume": 1729400
      },
      {
        "date": "2024-09-06",
        "close": 23.528221,
        "volume": 1130400
      },
      {
        "date": "2024-09-13",
        "close": 23.969769,
        "volume": 1783200
      },
      {
        "date": "2024-09-20",
        "close": 24.528463,
        "volume": 3864300
      },
      {
        "date": "2024-09-27",
        "close": 24.690662,
        "volume": 2070200
      },
      {
        "date": "2024-10-04",
        "close": 24.546171,
        "volume": 1623400
      },
      {
        "date": "2024-10-11",
        "close": 24.445309,
        "volume": 1217800
      },
      {
        "date": "2024-10-18",
        "close": 24.592014,
        "volume": 1145200
      },
      {
        "date": "2024-10-25",
        "close": 24.234415,
        "volume": 1089800
      },
      {
        "date": "2024-11-01",
        "close": 24.069366,
        "volume": 878100
      },
      {
        "date": "2024-11-08",
        "close": 24.848757,
        "volume": 1813000
      },
      {
        "date": "2024-11-15",
        "close": 26.040762,
        "volume": 1698800
      },
      {
        "date": "2024-11-22",
        "close": 26.4167,
        "volume": 1054200
      },
      {
        "date": "2024-11-29",
        "close": 27.18692,
        "volume": 890700
      },
      {
        "date": "2024-12-06",
        "close": 28.030495,
        "volume": 1484700
      },
      {
        "date": "2024-12-13",
        "close": 27.77376,
        "volume": 2051600
      },
      {
        "date": "2024-12-20",
        "close": 26.43504,
        "volume": 2148100
      },
      {
        "date": "2024-12-27",
        "close": 26.334179,
        "volume": 400300
      },
      {
        "date": "2025-01-03",
        "close": 26.65814,
        "volume": 682800
      },
      {
        "date": "2025-01-10",
        "close": 26.676785,
        "volume": 788300
      },
      {
        "date": "2025-01-17",
        "close": 27.198759,
        "volume": 1112600
      },
      {
        "date": "2025-01-24",
        "close": 26.835239,
        "volume": 769800
      },
      {
        "date": "2025-01-31",
        "close": 26.098879,
        "volume": 902600
      },
      {
        "date": "2025-02-07",
        "close": 25.735359,
        "volume": 1195700
      },
      {
        "date": "2025-02-14",
        "close": 25.875174,
        "volume": 825500
      },
      {
        "date": "2025-02-21",
        "close": 25.409121,
        "volume": 745800
      },
      {
        "date": "2025-02-28",
        "close": 24.961712,
        "volume": 1257500
      },
      {
        "date": "2025-03-07",
        "close": 25.092209,
        "volume": 937700
      },
      {
        "date": "2025-03-14",
        "close": 24.849859,
        "volume": 1003300
      },
      {
        "date": "2025-03-21",
        "close": 25.287949,
        "volume": 928800
      },
      {
        "date": "2025-03-28",
        "close": 25.241341,
        "volume": 920400
      },
      {
        "date": "2025-04-04",
        "close": 24.289787,
        "volume": 1359300
      },
      {
        "date": "2025-04-11",
        "close": 24.868341,
        "volume": 1644600
      },
      {
        "date": "2025-04-18",
        "close": 25.427925,
        "volume": 723300
      },
      {
        "date": "2025-04-25",
        "close": 25.342566,
        "volume": 755500
      },
      {
        "date": "2025-05-02",
        "close": 25.845245,
        "volume": 649700
      },
      {
        "date": "2025-05-09",
        "close": 25.845245,
        "volume": 626800
      },
      {
        "date": "2025-05-16",
        "close": 26.338438,
        "volume": 998300
      },
      {
        "date": "2025-05-23",
        "close": 26.717819,
        "volume": 738700
      },
      {
        "date": "2025-05-30",
        "close": 29.022551,
        "volume": 1979900
      },
      {
        "date": "2025-06-06",
        "close": 28.567295,
        "volume": 864500
      },
      {
        "date": "2025-06-13",
        "close": 28.462963,
        "volume": 700600
      },
      {
        "date": "2025-06-20",
        "close": 28.870796,
        "volume": 687900
      },
      {
        "date": "2025-06-27",
        "close": 29.601103,
        "volume": 1070500
      },
      {
        "date": "2025-07-04",
        "close": 29.832212,
        "volume": 485700
      },
      {
        "date": "2025-07-11",
        "close": 29.947765,
        "volume": 853000
      },
      {
        "date": "2025-07-18",
        "close": 30.130728,
        "volume": 1006600
      },
      {
        "date": "2025-07-25",
        "close": 29.822582,
        "volume": 720400
      },
      {
        "date": "2025-08-01",
        "close": 29.379625,
        "volume": 580700
      },
      {
        "date": "2025-08-08",
        "close": 29.408514,
        "volume": 423600
      },
      {
        "date": "2025-08-15",
        "close": 29.65888,
        "volume": 685800
      },
      {
        "date": "2025-08-22",
        "close": 29.668512,
        "volume": 477900
      },
      {
        "date": "2025-08-29",
        "close": 29.369997,
        "volume": 2176800
      },
      {
        "date": "2025-09-05",
        "close": 30.419613,
        "volume": 778400
      },
      {
        "date": "2025-09-12",
        "close": 31.132196,
        "volume": 1469400
      },
      {
        "date": "2025-09-19",
        "close": 31.594412,
        "volume": 2744000
      },
      {
        "date": "2025-09-26",
        "close": 31.68108,
        "volume": 1008000
      },
      {
        "date": "2025-10-03",
        "close": 32.080345,
        "volume": 1152600
      },
      {
        "date": "2025-10-10",
        "close": 31.318386,
        "volume": 1123400
      },
      {
        "date": "2025-10-17",
        "close": 31.074167,
        "volume": 1631900
      },
      {
        "date": "2025-10-24",
        "close": 31.777512,
        "volume": 757400
      },
      {
        "date": "2025-10-31",
        "close": 32.529701,
        "volume": 1056200
      },
      {
        "date": "2025-11-07",
        "close": 32.490623,
        "volume": 1041800
      },
      {
        "date": "2025-11-14",
        "close": 32.383171,
        "volume": 852000
      },
      {
        "date": "2025-11-21",
        "close": 32.148724,
        "volume": 603500
      },
      {
        "date": "2025-11-28",
        "close": 33.301426,
        "volume": 1124800
      },
      {
        "date": "2025-12-05",
        "close": 38.937954,
        "volume": 5943500
      },
      {
        "date": "2025-12-12",
        "close": 39.035641,
        "volume": 2773200
      },
      {
        "date": "2025-12-19",
        "close": 39.074715,
        "volume": 1846300
      },
      {
        "date": "2025-12-26",
        "close": 39.367775,
        "volume": 832200
      },
      {
        "date": "2026-01-02",
        "close": 39.377544,
        "volume": 1058000
      },
      {
        "date": "2026-01-09",
        "close": 39.436848,
        "volume": 2006200
      },
      {
        "date": "2026-01-16",
        "close": 39.426964,
        "volume": 1807200
      },
      {
        "date": "2026-01-23",
        "close": 39.426964,
        "volume": 1241700
      },
      {
        "date": "2026-01-30",
        "close": 39.535686,
        "volume": 893500
      },
      {
        "date": "2026-02-06",
        "close": 39.535686,
        "volume": 1198800
      },
      {
        "date": "2026-02-13",
        "close": 39.614761,
        "volume": 615500
      },
      {
        "date": "2026-02-20",
        "close": 39.782784,
        "volume": 465100
      },
      {
        "date": "2026-02-27",
        "close": 39.72348,
        "volume": 1276900
      },
      {
        "date": "2026-03-06",
        "close": 39.733368,
        "volume": 966900
      },
      {
        "date": "2026-03-13",
        "close": 39.683949,
        "volume": 779100
      },
      {
        "date": "2026-03-20",
        "close": 39.822323,
        "volume": 1435500
      },
      {
        "date": "2026-03-27",
        "close": 39.713596,
        "volume": 1522100
      },
      {
        "date": "2026-04-03",
        "close": 40.09,
        "volume": 1016500
      },
      {
        "date": "2026-04-10",
        "close": 40.240002,
        "volume": 532100
      },
      {
        "date": "2026-04-17",
        "close": 40.299999,
        "volume": 528600
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "volume": 450600
      },
      {
        "date": "2026-05-01",
        "close": 39.882431,
        "volume": 601000
      },
      {
        "date": "2026-05-08",
        "close": 39.80336,
        "volume": 585200
      },
      {
        "date": "2026-05-15",
        "close": 39.813244,
        "volume": 420400
      },
      {
        "date": "2026-05-22",
        "close": 39.902199,
        "volume": 433000
      },
      {
        "date": "2026-05-29",
        "close": 39.783592,
        "volume": 747700
      },
      {
        "date": "2026-06-05",
        "close": 39.833012,
        "volume": 127800
      },
      {
        "date": "2026-06-12",
        "close": 39.882431,
        "volume": 152000
      },
      {
        "date": "2026-06-19",
        "close": 39.872547,
        "volume": 110100
      },
      {
        "date": "2026-06-26",
        "close": 40.099884,
        "volume": 270900
      },
      {
        "date": "2026-07-03",
        "close": 40.130001,
        "volume": 82200
      },
      {
        "date": "2026-07-10",
        "close": 40.220001,
        "volume": 698500
      },
      {
        "date": "2026-07-17",
        "close": 40.18,
        "volume": 756700
      },
      {
        "date": "2026-07-24",
        "close": 40.290001,
        "volume": 661300
      },
      {
        "date": "2026-07-31",
        "close": 40.279999,
        "volume": 1050100
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "volume": 476700
      }
    ],
    "sharemaestro_context": {
      "trend": 39.903409,
      "fair_value": 29.177438,
      "market_activity": 6.665235,
      "market_dynamics": -0.101239,
      "relative_strength": -3.446063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003391,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.004559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011221,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": -0.010288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010445,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.038171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.034105
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.015095
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.012759
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.018217
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.062181
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020066
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.226649
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.067258
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.028321
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618524
      }
    ]
  }
}