{
  "ticker": {
    "uuid": "8e856e8f-9667-4fb1-bd00-81ed0030fd51",
    "symbol": "PEER",
    "name": "Peer For You Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": -0.181818,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677463,
    "volatility_stability": 0.9503,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.205,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.65,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726979
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.58,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788405
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.6,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658067
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.57,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638251
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.51,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619674
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611655
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.43,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64009
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636834
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.37,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767181
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.46,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767181
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.41,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767982
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.37,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770939
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771842
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720742
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722745
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724902
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728858
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.29,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733939
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809262
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808796
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.28,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771794
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757428
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.28,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762691
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777506
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777447
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759468
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746486
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698528
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "direction_boundary": 0.37,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775976
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78962
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.43,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813668
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.38,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834979
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.37,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792559
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79889
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711232
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719841
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711232
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.31,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70009
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70009
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70009
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711232
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711232
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697842
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679988
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620438
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620438
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668176
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671303
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.23,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674185
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.21,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676134
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750896
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750896
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753474
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739805
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64736
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610708
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613401
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594374
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594374
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580027
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597032
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618987
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63609
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717137
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729848
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747455
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751803
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751803
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751803
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.751803
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76799
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76799
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.713524
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698404
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698404
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677463
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 37160200
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "volume": 148919800
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "volume": 23212000
      },
      {
        "date": "2024-03-22",
        "close": 0.57,
        "volume": 34526000
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 39357200
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 27054000
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "volume": 27792500
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 5279500
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "volume": 36081600
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 307752700
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 19780000
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 80640300
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 38719800
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 23682600
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 14471400
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 28222200
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 8553300
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 10733900
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 24856100
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 26982900
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 19844700
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 25817500
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 4839900
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 21002500
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 56419800
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 81844400
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 85035900
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 13690700
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 103561200
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 181340500
      },
      {
        "date": "2024-09-27",
        "close": 0.43,
        "volume": 206801600
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 64493000
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 52873500
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 36169100
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 11377500
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 22892300
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 20180200
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 110562300
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 41600300
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 72990800
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 126579400
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 18546800
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 13661700
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 24280200
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 8044800
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 10266300
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 14791400
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 12946200
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 14266900
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 11954300
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 6849300
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 9532300
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 8340800
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 34760300
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 7663100
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 6870700
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 4054200
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 7517500
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 12411700
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 4614400
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 13895500
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 19162300
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 15110100
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 7522900
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 12452000
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 61723800
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 5640800
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 5790400
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 9490500
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 4130100
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 6662600
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 1734300
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 6774900
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 2246800
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 4384100
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 3206100
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 4681100
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 7520800
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 2587200
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 4142300
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "volume": 103466100
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 54290800
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 16498800
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 10273500
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 11511100
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 5701700
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 4918600
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 59625100
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 3190800
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 9070900
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 3877100
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 1171300
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 3960400
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 8241000
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 4516200
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 1641300
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 328100
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 5180500
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "volume": 19654500
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 6919300
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 6593100
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 2976400
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 6809300
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 3906100
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 4264900
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 4491300
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 1880700
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 6547500
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 4655000
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 2953000
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 2109500
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 211600
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 5765700
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "volume": 2681600
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 2016200
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 24006700
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "volume": 6437000
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 13361100
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 2862400
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 1555100
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 1287200
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 424900
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 307600
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 1783700
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 1224100
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 1639900
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 2605100
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 2074000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.092333,
      "fair_value": 0.201641,
      "market_activity": 11.794943,
      "market_dynamics": 1.014521,
      "relative_strength": -26.036543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.091667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.091667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.198052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.357143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.266234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.526316
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.1
      }
    ]
  }
}