{
  "ticker": {
    "uuid": "8e85971a-d9ce-4f1f-ae97-77adfa1bae3d",
    "symbol": "6543",
    "name": "Perfect Medical Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.919809,
    "boundary_margin": -0.381047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206793,
    "volatility_stability": 0.8647,
    "risk_context": 0.4836,
    "current_regime": {
      "move": -0.328089,
      "interruption": 0.034366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.368685,
        "direction_boundary": 12.987277,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2023-08-18",
        "close": 16.016237,
        "direction_boundary": 13.227783,
        "core_momentum": 0.210803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2023-08-25",
        "close": 15.929898,
        "direction_boundary": 12.786858,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2023-09-01",
        "close": 16.016237,
        "direction_boundary": 13.774302,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2023-09-08",
        "close": 15.455023,
        "direction_boundary": 13.90106,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2023-09-15",
        "close": 16.016237,
        "direction_boundary": 13.90106,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2023-09-22",
        "close": 15.498194,
        "direction_boundary": 13.689798,
        "core_momentum": 0.132098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2023-09-29",
        "close": 15.541365,
        "direction_boundary": 13.689798,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2023-10-06",
        "close": 15.541365,
        "direction_boundary": 13.140516,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2023-10-13",
        "close": 15.498194,
        "direction_boundary": 13.140516,
        "core_momentum": 0.179421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185876
      },
      {
        "date": "2023-10-20",
        "close": 15.196001,
        "direction_boundary": 12.929254,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180137
      },
      {
        "date": "2023-10-27",
        "close": 15.109659,
        "direction_boundary": 13.140516,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180144
      },
      {
        "date": "2023-11-03",
        "close": 15.670876,
        "direction_boundary": 13.140516,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2023-11-10",
        "close": 15.670876,
        "direction_boundary": 12.929254,
        "core_momentum": 0.212048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2023-11-17",
        "close": 15.670876,
        "direction_boundary": 12.422224,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181774
      },
      {
        "date": "2023-11-24",
        "close": 15.368685,
        "direction_boundary": 13.394031,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181234
      },
      {
        "date": "2023-12-01",
        "close": 15.800387,
        "direction_boundary": 13.309525,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182778
      },
      {
        "date": "2023-12-08",
        "close": 15.929898,
        "direction_boundary": 13.056011,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2023-12-15",
        "close": 15.973069,
        "direction_boundary": 13.436284,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182028
      },
      {
        "date": "2023-12-22",
        "close": 15.714046,
        "direction_boundary": 13.816555,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2023-12-29",
        "close": 15.929898,
        "direction_boundary": 13.267273,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2024-01-05",
        "close": 14.807466,
        "direction_boundary": 13.774302,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198529
      },
      {
        "date": "2024-01-12",
        "close": 15.541365,
        "direction_boundary": 13.182769,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2024-01-19",
        "close": 16.016237,
        "direction_boundary": 13.647546,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2024-01-26",
        "close": 15.541365,
        "direction_boundary": 13.647546,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2024-02-02",
        "close": 15.498194,
        "direction_boundary": 13.605294,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198137
      },
      {
        "date": "2024-02-09",
        "close": 15.109659,
        "direction_boundary": 13.436284,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194724
      },
      {
        "date": "2024-02-16",
        "close": 15.498194,
        "direction_boundary": 13.563041,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189048
      },
      {
        "date": "2024-02-23",
        "close": 15.109659,
        "direction_boundary": 15.422151,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191933
      },
      {
        "date": "2024-03-01",
        "close": 15.498194,
        "direction_boundary": 15.08413,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19545
      },
      {
        "date": "2024-03-08",
        "close": 14.548443,
        "direction_boundary": 15.04188,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2024-03-15",
        "close": 15.368685,
        "direction_boundary": 15.04188,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216977
      },
      {
        "date": "2024-03-22",
        "close": 15.714046,
        "direction_boundary": 14.872868,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214525
      },
      {
        "date": "2024-03-29",
        "close": 15.411854,
        "direction_boundary": 14.281333,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216261
      },
      {
        "date": "2024-04-05",
        "close": 15.196001,
        "direction_boundary": 14.112324,
        "core_momentum": 0.076789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217102
      },
      {
        "date": "2024-04-12",
        "close": 15.757218,
        "direction_boundary": 14.577099,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2024-04-19",
        "close": 15.800387,
        "direction_boundary": 15.168634,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221155
      },
      {
        "date": "2024-04-26",
        "close": 15.728524,
        "direction_boundary": 15.08413,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2024-05-03",
        "close": 15.992131,
        "direction_boundary": 14.788362,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2024-05-10",
        "close": 15.377048,
        "direction_boundary": 14.492594,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223483
      },
      {
        "date": "2024-05-17",
        "close": 15.552785,
        "direction_boundary": 14.492594,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224111
      },
      {
        "date": "2024-05-24",
        "close": 16.036064,
        "direction_boundary": 14.872868,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2024-05-31",
        "close": 19.770491,
        "direction_boundary": 14.619353,
        "core_momentum": 0.352351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365513
      },
      {
        "date": "2024-06-07",
        "close": 20.209839,
        "direction_boundary": 14.746111,
        "core_momentum": 0.37052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365981
      },
      {
        "date": "2024-06-14",
        "close": 19.331148,
        "direction_boundary": 14.957372,
        "core_momentum": 0.292416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2024-06-21",
        "close": 19.155411,
        "direction_boundary": 14.619353,
        "core_momentum": 0.310278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2024-06-28",
        "close": 19.682625,
        "direction_boundary": 15.210887,
        "core_momentum": 0.293983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373534
      },
      {
        "date": "2024-07-05",
        "close": 20.209839,
        "direction_boundary": 14.807466,
        "core_momentum": 0.364841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2024-07-12",
        "close": 22.055084,
        "direction_boundary": 15.498194,
        "core_momentum": 0.423074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2024-07-19",
        "close": 24.436905,
        "direction_boundary": 15.498194,
        "core_momentum": 0.576758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387
      },
      {
        "date": "2024-07-26",
        "close": 24.481909,
        "direction_boundary": 15.498194,
        "core_momentum": 0.579662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2024-08-02",
        "close": 25.111958,
        "direction_boundary": 14.807466,
        "core_momentum": 0.695898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2024-08-09",
        "close": 24.391903,
        "direction_boundary": 15.368685,
        "core_momentum": 0.587117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381747
      },
      {
        "date": "2024-08-16",
        "close": 24.75193,
        "direction_boundary": 16.016237,
        "core_momentum": 0.545427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2024-08-23",
        "close": 23.851858,
        "direction_boundary": 15.929898,
        "core_momentum": 0.497301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384626
      },
      {
        "date": "2024-08-30",
        "close": 22.951788,
        "direction_boundary": 16.016237,
        "core_momentum": 0.433032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392146
      },
      {
        "date": "2024-09-06",
        "close": 22.141726,
        "direction_boundary": 15.455023,
        "core_momentum": 0.432656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2024-09-13",
        "close": 22.051722,
        "direction_boundary": 16.016237,
        "core_momentum": 0.376835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2024-09-20",
        "close": 25.156963,
        "direction_boundary": 15.498194,
        "core_momentum": 0.623219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413437
      },
      {
        "date": "2024-09-27",
        "close": 23.671848,
        "direction_boundary": 15.541365,
        "core_momentum": 0.523151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424793
      },
      {
        "date": "2024-10-04",
        "close": 23.131805,
        "direction_boundary": 15.541365,
        "core_momentum": 0.488402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2024-10-11",
        "close": 23.965185,
        "direction_boundary": 15.498194,
        "core_momentum": 0.546321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426185
      },
      {
        "date": "2024-10-18",
        "close": 23.78084,
        "direction_boundary": 15.196001,
        "core_momentum": 0.564941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427088
      },
      {
        "date": "2024-10-25",
        "close": 23.089535,
        "direction_boundary": 15.109659,
        "core_momentum": 0.528131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430841
      },
      {
        "date": "2024-11-01",
        "close": 23.78084,
        "direction_boundary": 15.670876,
        "core_momentum": 0.517518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431322
      },
      {
        "date": "2024-11-08",
        "close": 23.458229,
        "direction_boundary": 15.670876,
        "core_momentum": 0.496932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426292
      },
      {
        "date": "2024-11-15",
        "close": 23.596491,
        "direction_boundary": 15.670876,
        "core_momentum": 0.505754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426485
      },
      {
        "date": "2024-11-22",
        "close": 23.965185,
        "direction_boundary": 15.368685,
        "core_momentum": 0.559352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425968
      },
      {
        "date": "2024-11-29",
        "close": 23.965185,
        "direction_boundary": 15.800387,
        "core_momentum": 0.516747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321499
      },
      {
        "date": "2024-12-06",
        "close": 24.472143,
        "direction_boundary": 15.929898,
        "core_momentum": 0.53624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2024-12-13",
        "close": 25.900837,
        "direction_boundary": 15.973069,
        "core_momentum": 0.621532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2024-12-20",
        "close": 26.131269,
        "direction_boundary": 15.714046,
        "core_momentum": 0.662924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2024-12-27",
        "close": 26.453878,
        "direction_boundary": 15.929898,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2025-01-03",
        "close": 26.7304,
        "direction_boundary": 14.807466,
        "core_momentum": 0.805197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316587
      },
      {
        "date": "2025-01-10",
        "close": 27.145182,
        "direction_boundary": 15.541365,
        "core_momentum": 0.746641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2025-01-17",
        "close": 26.7304,
        "direction_boundary": 16.016237,
        "core_momentum": 0.668956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265085
      },
      {
        "date": "2025-01-24",
        "close": 27.145182,
        "direction_boundary": 15.541365,
        "core_momentum": 0.746641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2025-02-07",
        "close": 28.020834,
        "direction_boundary": 15.498194,
        "core_momentum": 0.808006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "date": "2025-02-14",
        "close": 28.527788,
        "direction_boundary": 15.109659,
        "core_momentum": 0.88805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262953
      },
      {
        "date": "2025-02-21",
        "close": 29.311266,
        "direction_boundary": 15.498194,
        "core_momentum": 0.89127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2025-02-28",
        "close": 29.265181,
        "direction_boundary": 15.109659,
        "core_momentum": 0.936853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2025-03-07",
        "close": 29.633873,
        "direction_boundary": 15.498194,
        "core_momentum": 0.912086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2025-03-14",
        "close": 29.5417,
        "direction_boundary": 14.548443,
        "core_momentum": 1.030575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2025-03-21",
        "close": 30.002569,
        "direction_boundary": 15.368685,
        "core_momentum": 0.952188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2025-03-28",
        "close": 29.311266,
        "direction_boundary": 15.714046,
        "core_momentum": 0.865291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2025-04-04",
        "close": 29.080832,
        "direction_boundary": 15.411854,
        "core_momentum": 0.886913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2025-04-11",
        "close": 26.177357,
        "direction_boundary": 15.196001,
        "core_momentum": 0.722648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20868
      },
      {
        "date": "2025-04-18",
        "close": 26.7304,
        "direction_boundary": 15.757218,
        "core_momentum": 0.696391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205367
      },
      {
        "date": "2025-04-25",
        "close": 27.780113,
        "direction_boundary": 15.800387,
        "core_momentum": 0.758192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-05-02",
        "close": 27.352728,
        "direction_boundary": 15.728524,
        "core_momentum": 0.739052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2025-05-09",
        "close": 24.693434,
        "direction_boundary": 15.992131,
        "core_momentum": 0.544099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252494
      },
      {
        "date": "2025-05-16",
        "close": 25.738157,
        "direction_boundary": 15.377048,
        "core_momentum": 0.673804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257413
      },
      {
        "date": "2025-05-23",
        "close": 24.693434,
        "direction_boundary": 15.552785,
        "core_momentum": 0.587718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26482
      },
      {
        "date": "2025-05-30",
        "close": 27.49519,
        "direction_boundary": 16.036064,
        "core_momentum": 0.714585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2025-06-06",
        "close": 26.972828,
        "direction_boundary": 19.770491,
        "core_momentum": 0.364297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304252
      },
      {
        "date": "2025-06-13",
        "close": 28.824837,
        "direction_boundary": 20.209839,
        "core_momentum": 0.426277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315479
      },
      {
        "date": "2025-06-20",
        "close": 29.299709,
        "direction_boundary": 19.331148,
        "core_momentum": 0.515674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2025-06-27",
        "close": 28.065037,
        "direction_boundary": 19.155411,
        "core_momentum": 0.465123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314391
      },
      {
        "date": "2025-07-04",
        "close": 28.397449,
        "direction_boundary": 19.682625,
        "core_momentum": 0.442767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314361
      },
      {
        "date": "2025-07-11",
        "close": 28.682371,
        "direction_boundary": 20.209839,
        "core_momentum": 0.419228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2025-07-18",
        "close": 29.10976,
        "direction_boundary": 22.055084,
        "core_momentum": 0.319866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2025-07-25",
        "close": 28.492424,
        "direction_boundary": 24.436905,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2025-08-01",
        "close": 30.773999,
        "direction_boundary": 24.481909,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331336
      },
      {
        "date": "2025-08-08",
        "close": 28.919809,
        "direction_boundary": 25.111958,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2025-08-15",
        "close": 29.204733,
        "direction_boundary": 24.391903,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2025-08-22",
        "close": 29.157248,
        "direction_boundary": 24.75193,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338802
      },
      {
        "date": "2025-08-29",
        "close": 28.634886,
        "direction_boundary": 23.851858,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339707
      },
      {
        "date": "2025-09-05",
        "close": 29.10976,
        "direction_boundary": 22.951788,
        "core_momentum": 0.2683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340059
      },
      {
        "date": "2025-09-12",
        "close": 28.017551,
        "direction_boundary": 22.141726,
        "core_momentum": 0.265373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344027
      },
      {
        "date": "2025-09-19",
        "close": 28.634886,
        "direction_boundary": 22.051722,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344781
      },
      {
        "date": "2025-09-26",
        "close": 28.919809,
        "direction_boundary": 25.156963,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34371
      },
      {
        "date": "2025-10-03",
        "close": 28.919809,
        "direction_boundary": 23.671848,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343545
      },
      {
        "date": "2025-10-10",
        "close": 27.11529,
        "direction_boundary": 23.131805,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322653
      },
      {
        "date": "2025-10-17",
        "close": 27.020315,
        "direction_boundary": 23.965185,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321468
      },
      {
        "date": "2025-10-24",
        "close": 27.020315,
        "direction_boundary": 23.78084,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31674
      },
      {
        "date": "2025-10-31",
        "close": 27.020315,
        "direction_boundary": 23.089535,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316056
      },
      {
        "date": "2025-11-07",
        "close": 26.21303,
        "direction_boundary": 23.78084,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283807
      },
      {
        "date": "2025-11-14",
        "close": 27.685139,
        "direction_boundary": 23.458229,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288008
      },
      {
        "date": "2025-11-21",
        "close": 27.685139,
        "direction_boundary": 23.596491,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280923
      },
      {
        "date": "2025-11-28",
        "close": 28.777348,
        "direction_boundary": 23.965185,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244248
      },
      {
        "date": "2025-12-05",
        "close": 28.160011,
        "direction_boundary": 23.965185,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244701
      },
      {
        "date": "2025-12-12",
        "close": 28.777348,
        "direction_boundary": 24.472143,
        "core_momentum": 0.175923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228346
      },
      {
        "date": "2025-12-19",
        "close": 26.972828,
        "direction_boundary": 25.900837,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243862
      },
      {
        "date": "2025-12-26",
        "close": 26.972828,
        "direction_boundary": 26.131269,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236996
      },
      {
        "date": "2026-01-02",
        "close": 26.73539,
        "direction_boundary": 26.453878,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236405
      },
      {
        "date": "2026-01-09",
        "close": 26.782879,
        "direction_boundary": 26.7304,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235824
      },
      {
        "date": "2026-01-16",
        "close": 26.830366,
        "direction_boundary": 27.145182,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234588
      },
      {
        "date": "2026-01-23",
        "close": 26.925339,
        "direction_boundary": 26.7304,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233244
      },
      {
        "date": "2026-01-30",
        "close": 26.640417,
        "direction_boundary": 27.145182,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      },
      {
        "date": "2026-02-06",
        "close": 26.545443,
        "direction_boundary": 28.020834,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1864
      },
      {
        "date": "2026-02-13",
        "close": 26.782879,
        "direction_boundary": 28.527788,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186278
      },
      {
        "date": "2026-02-27",
        "close": 26.592928,
        "direction_boundary": 29.311266,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186333
      },
      {
        "date": "2026-03-06",
        "close": 26.308004,
        "direction_boundary": 29.265181,
        "core_momentum": -0.101048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2026-03-13",
        "close": 24.361023,
        "direction_boundary": 29.633873,
        "core_momentum": -0.177933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2026-03-20",
        "close": 23.268814,
        "direction_boundary": 29.5417,
        "core_momentum": -0.21234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211809
      },
      {
        "date": "2026-03-27",
        "close": 22.36655,
        "direction_boundary": 30.002569,
        "core_momentum": -0.254512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2026-04-03",
        "close": 22.41404,
        "direction_boundary": 29.311266,
        "core_momentum": -0.23531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2026-04-10",
        "close": 20.751982,
        "direction_boundary": 29.080832,
        "core_momentum": -0.286403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2026-04-17",
        "close": 21.464293,
        "direction_boundary": 26.177357,
        "core_momentum": -0.180044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2026-04-24",
        "close": 21.13188,
        "direction_boundary": 26.7304,
        "core_momentum": -0.209444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2026-05-01",
        "close": 21.416805,
        "direction_boundary": 27.780113,
        "core_momentum": -0.22906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228082
      },
      {
        "date": "2026-05-08",
        "close": 21.465143,
        "direction_boundary": 27.352728,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2026-05-15",
        "close": 21.369318,
        "direction_boundary": 24.693434,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2026-05-22",
        "close": 20.65062,
        "direction_boundary": 25.738157,
        "core_momentum": -0.197665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2026-05-29",
        "close": 20.075659,
        "direction_boundary": 24.693434,
        "core_momentum": -0.187004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2026-06-05",
        "close": 20.202709,
        "direction_boundary": 27.49519,
        "core_momentum": -0.265228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2026-06-12",
        "close": 18.69359,
        "direction_boundary": 26.972828,
        "core_momentum": -0.306947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2026-06-19",
        "close": 18.498865,
        "direction_boundary": 28.824837,
        "core_momentum": -0.358232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2026-06-26",
        "close": 18.206779,
        "direction_boundary": 29.299709,
        "core_momentum": -0.378602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2026-07-03",
        "close": 18.206779,
        "direction_boundary": 28.065037,
        "core_momentum": -0.351265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2026-07-10",
        "close": 17.622604,
        "direction_boundary": 28.397449,
        "core_momentum": -0.37943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2026-07-17",
        "close": 17.719967,
        "direction_boundary": 28.682371,
        "core_momentum": -0.3822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2026-07-24",
        "close": 17.719967,
        "direction_boundary": 29.10976,
        "core_momentum": -0.391271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201815
      },
      {
        "date": "2026-07-31",
        "close": 17.622604,
        "direction_boundary": 28.492424,
        "core_momentum": -0.381499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2026-08-07",
        "close": 17.525242,
        "direction_boundary": 30.773999,
        "core_momentum": -0.430518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 28.919809,
        "core_momentum": -0.381047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.368685,
        "volume": 729105
      },
      {
        "date": "2023-08-18",
        "close": 16.016237,
        "volume": 93695
      },
      {
        "date": "2023-08-25",
        "close": 15.929898,
        "volume": 79966
      },
      {
        "date": "2023-09-01",
        "close": 16.016237,
        "volume": 33793
      },
      {
        "date": "2023-09-08",
        "close": 15.455023,
        "volume": 50778
      },
      {
        "date": "2023-09-15",
        "close": 16.016237,
        "volume": 21452
      },
      {
        "date": "2023-09-22",
        "close": 15.498194,
        "volume": 59034
      },
      {
        "date": "2023-09-29",
        "close": 15.541365,
        "volume": 131109
      },
      {
        "date": "2023-10-06",
        "close": 15.541365,
        "volume": 31854
      },
      {
        "date": "2023-10-13",
        "close": 15.498194,
        "volume": 48540
      },
      {
        "date": "2023-10-20",
        "close": 15.196001,
        "volume": 19656
      },
      {
        "date": "2023-10-27",
        "close": 15.109659,
        "volume": 59641
      },
      {
        "date": "2023-11-03",
        "close": 15.670876,
        "volume": 40831
      },
      {
        "date": "2023-11-10",
        "close": 15.670876,
        "volume": 39430
      },
      {
        "date": "2023-11-17",
        "close": 15.670876,
        "volume": 21369
      },
      {
        "date": "2023-11-24",
        "close": 15.368685,
        "volume": 34050
      },
      {
        "date": "2023-12-01",
        "close": 15.800387,
        "volume": 78272
      },
      {
        "date": "2023-12-08",
        "close": 15.929898,
        "volume": 33427
      },
      {
        "date": "2023-12-15",
        "close": 15.973069,
        "volume": 91409
      },
      {
        "date": "2023-12-22",
        "close": 15.714046,
        "volume": 41806
      },
      {
        "date": "2023-12-29",
        "close": 15.929898,
        "volume": 33088
      },
      {
        "date": "2024-01-05",
        "close": 14.807466,
        "volume": 53370
      },
      {
        "date": "2024-01-12",
        "close": 15.541365,
        "volume": 57629
      },
      {
        "date": "2024-01-19",
        "close": 16.016237,
        "volume": 92578
      },
      {
        "date": "2024-01-26",
        "close": 15.541365,
        "volume": 24621
      },
      {
        "date": "2024-02-02",
        "close": 15.498194,
        "volume": 26844
      },
      {
        "date": "2024-02-09",
        "close": 15.109659,
        "volume": 5318
      },
      {
        "date": "2024-02-16",
        "close": 15.498194,
        "volume": 17196
      },
      {
        "date": "2024-02-23",
        "close": 15.109659,
        "volume": 90427
      },
      {
        "date": "2024-03-01",
        "close": 15.498194,
        "volume": 107159
      },
      {
        "date": "2024-03-08",
        "close": 14.548443,
        "volume": 117035
      },
      {
        "date": "2024-03-15",
        "close": 15.368685,
        "volume": 191713
      },
      {
        "date": "2024-03-22",
        "close": 15.714046,
        "volume": 28935
      },
      {
        "date": "2024-03-29",
        "close": 15.411854,
        "volume": 25583
      },
      {
        "date": "2024-04-05",
        "close": 15.196001,
        "volume": 48892
      },
      {
        "date": "2024-04-12",
        "close": 15.757218,
        "volume": 177887
      },
      {
        "date": "2024-04-19",
        "close": 15.800387,
        "volume": 231813
      },
      {
        "date": "2024-04-26",
        "close": 15.728524,
        "volume": 418431
      },
      {
        "date": "2024-05-03",
        "close": 15.992131,
        "volume": 49950
      },
      {
        "date": "2024-05-10",
        "close": 15.377048,
        "volume": 54976
      },
      {
        "date": "2024-05-17",
        "close": 15.552785,
        "volume": 352478
      },
      {
        "date": "2024-05-24",
        "close": 16.036064,
        "volume": 937644
      },
      {
        "date": "2024-05-31",
        "close": 19.770491,
        "volume": 1610529
      },
      {
        "date": "2024-06-07",
        "close": 20.209839,
        "volume": 636853
      },
      {
        "date": "2024-06-14",
        "close": 19.331148,
        "volume": 499924
      },
      {
        "date": "2024-06-21",
        "close": 19.155411,
        "volume": 139443
      },
      {
        "date": "2024-06-28",
        "close": 19.682625,
        "volume": 204168
      },
      {
        "date": "2024-07-05",
        "close": 20.209839,
        "volume": 238507
      },
      {
        "date": "2024-07-12",
        "close": 22.055084,
        "volume": 529815
      },
      {
        "date": "2024-07-19",
        "close": 24.436905,
        "volume": 547587
      },
      {
        "date": "2024-07-26",
        "close": 24.481909,
        "volume": 148360
      },
      {
        "date": "2024-08-02",
        "close": 25.111958,
        "volume": 276282
      },
      {
        "date": "2024-08-09",
        "close": 24.391903,
        "volume": 269287
      },
      {
        "date": "2024-08-16",
        "close": 24.75193,
        "volume": 507910
      },
      {
        "date": "2024-08-23",
        "close": 23.851858,
        "volume": 62514
      },
      {
        "date": "2024-08-30",
        "close": 22.951788,
        "volume": 582059
      },
      {
        "date": "2024-09-06",
        "close": 22.141726,
        "volume": 191578
      },
      {
        "date": "2024-09-13",
        "close": 22.051722,
        "volume": 37656
      },
      {
        "date": "2024-09-20",
        "close": 25.156963,
        "volume": 286997
      },
      {
        "date": "2024-09-27",
        "close": 23.671848,
        "volume": 29883
      },
      {
        "date": "2024-10-04",
        "close": 23.131805,
        "volume": 24004
      },
      {
        "date": "2024-10-11",
        "close": 23.965185,
        "volume": 98641
      },
      {
        "date": "2024-10-18",
        "close": 23.78084,
        "volume": 15899
      },
      {
        "date": "2024-10-25",
        "close": 23.089535,
        "volume": 90957
      },
      {
        "date": "2024-11-01",
        "close": 23.78084,
        "volume": 58961
      },
      {
        "date": "2024-11-08",
        "close": 23.458229,
        "volume": 78745
      },
      {
        "date": "2024-11-15",
        "close": 23.596491,
        "volume": 205827
      },
      {
        "date": "2024-11-22",
        "close": 23.965185,
        "volume": 43466
      },
      {
        "date": "2024-11-29",
        "close": 23.965185,
        "volume": 274565
      },
      {
        "date": "2024-12-06",
        "close": 24.472143,
        "volume": 529789
      },
      {
        "date": "2024-12-13",
        "close": 25.900837,
        "volume": 502834
      },
      {
        "date": "2024-12-20",
        "close": 26.131269,
        "volume": 81258
      },
      {
        "date": "2024-12-27",
        "close": 26.453878,
        "volume": 281415
      },
      {
        "date": "2025-01-03",
        "close": 26.7304,
        "volume": 208657
      },
      {
        "date": "2025-01-10",
        "close": 27.145182,
        "volume": 121859
      },
      {
        "date": "2025-01-17",
        "close": 26.7304,
        "volume": 81620
      },
      {
        "date": "2025-01-24",
        "close": 27.145182,
        "volume": 21567
      },
      {
        "date": "2025-02-07",
        "close": 28.020834,
        "volume": 496250
      },
      {
        "date": "2025-02-14",
        "close": 28.527788,
        "volume": 225623
      },
      {
        "date": "2025-02-21",
        "close": 29.311266,
        "volume": 176127
      },
      {
        "date": "2025-02-28",
        "close": 29.265181,
        "volume": 124736
      },
      {
        "date": "2025-03-07",
        "close": 29.633873,
        "volume": 103743
      },
      {
        "date": "2025-03-14",
        "close": 29.5417,
        "volume": 151724
      },
      {
        "date": "2025-03-21",
        "close": 30.002569,
        "volume": 92404
      },
      {
        "date": "2025-03-28",
        "close": 29.311266,
        "volume": 157873
      },
      {
        "date": "2025-04-04",
        "close": 29.080832,
        "volume": 96747
      },
      {
        "date": "2025-04-11",
        "close": 26.177357,
        "volume": 290049
      },
      {
        "date": "2025-04-18",
        "close": 26.7304,
        "volume": 72175
      },
      {
        "date": "2025-04-25",
        "close": 27.780113,
        "volume": 30431
      },
      {
        "date": "2025-05-02",
        "close": 27.352728,
        "volume": 36552
      },
      {
        "date": "2025-05-09",
        "close": 24.693434,
        "volume": 365528
      },
      {
        "date": "2025-05-16",
        "close": 25.738157,
        "volume": 116678
      },
      {
        "date": "2025-05-23",
        "close": 24.693434,
        "volume": 789840
      },
      {
        "date": "2025-05-30",
        "close": 27.49519,
        "volume": 367749
      },
      {
        "date": "2025-06-06",
        "close": 26.972828,
        "volume": 160933
      },
      {
        "date": "2025-06-13",
        "close": 28.824837,
        "volume": 500534
      },
      {
        "date": "2025-06-20",
        "close": 29.299709,
        "volume": 159581
      },
      {
        "date": "2025-06-27",
        "close": 28.065037,
        "volume": 168564
      },
      {
        "date": "2025-07-04",
        "close": 28.397449,
        "volume": 141204
      },
      {
        "date": "2025-07-11",
        "close": 28.682371,
        "volume": 206851
      },
      {
        "date": "2025-07-18",
        "close": 29.10976,
        "volume": 756916
      },
      {
        "date": "2025-07-25",
        "close": 28.492424,
        "volume": 133716
      },
      {
        "date": "2025-08-01",
        "close": 30.773999,
        "volume": 44371
      },
      {
        "date": "2025-08-08",
        "close": 28.919809,
        "volume": 65462
      },
      {
        "date": "2025-08-15",
        "close": 29.204733,
        "volume": 64452
      },
      {
        "date": "2025-08-22",
        "close": 29.157248,
        "volume": 113890
      },
      {
        "date": "2025-08-29",
        "close": 28.634886,
        "volume": 472028
      },
      {
        "date": "2025-09-05",
        "close": 29.10976,
        "volume": 219984
      },
      {
        "date": "2025-09-12",
        "close": 28.017551,
        "volume": 484215
      },
      {
        "date": "2025-09-19",
        "close": 28.634886,
        "volume": 215267
      },
      {
        "date": "2025-09-26",
        "close": 28.919809,
        "volume": 241170
      },
      {
        "date": "2025-10-03",
        "close": 28.919809,
        "volume": 257862
      },
      {
        "date": "2025-10-10",
        "close": 27.11529,
        "volume": 69048
      },
      {
        "date": "2025-10-17",
        "close": 27.020315,
        "volume": 100360
      },
      {
        "date": "2025-10-24",
        "close": 27.020315,
        "volume": 293273
      },
      {
        "date": "2025-10-31",
        "close": 27.020315,
        "volume": 131010
      },
      {
        "date": "2025-11-07",
        "close": 26.21303,
        "volume": 124418
      },
      {
        "date": "2025-11-14",
        "close": 27.685139,
        "volume": 107514
      },
      {
        "date": "2025-11-21",
        "close": 27.685139,
        "volume": 58907
      },
      {
        "date": "2025-11-28",
        "close": 28.777348,
        "volume": 59696
      },
      {
        "date": "2025-12-05",
        "close": 28.160011,
        "volume": 28308
      },
      {
        "date": "2025-12-12",
        "close": 28.777348,
        "volume": 87298
      },
      {
        "date": "2025-12-19",
        "close": 26.972828,
        "volume": 48480
      },
      {
        "date": "2025-12-26",
        "close": 26.972828,
        "volume": 316093
      },
      {
        "date": "2026-01-02",
        "close": 26.73539,
        "volume": 131613
      },
      {
        "date": "2026-01-09",
        "close": 26.782879,
        "volume": 308712
      },
      {
        "date": "2026-01-16",
        "close": 26.830366,
        "volume": 257445
      },
      {
        "date": "2026-01-23",
        "close": 26.925339,
        "volume": 81976
      },
      {
        "date": "2026-01-30",
        "close": 26.640417,
        "volume": 285867
      },
      {
        "date": "2026-02-06",
        "close": 26.545443,
        "volume": 67755
      },
      {
        "date": "2026-02-13",
        "close": 26.782879,
        "volume": 112835
      },
      {
        "date": "2026-02-27",
        "close": 26.592928,
        "volume": 80041
      },
      {
        "date": "2026-03-06",
        "close": 26.308004,
        "volume": 211797
      },
      {
        "date": "2026-03-13",
        "close": 24.361023,
        "volume": 286125
      },
      {
        "date": "2026-03-20",
        "close": 23.268814,
        "volume": 435545
      },
      {
        "date": "2026-03-27",
        "close": 22.36655,
        "volume": 403831
      },
      {
        "date": "2026-04-03",
        "close": 22.41404,
        "volume": 60637
      },
      {
        "date": "2026-04-10",
        "close": 20.751982,
        "volume": 309632
      },
      {
        "date": "2026-04-17",
        "close": 21.464293,
        "volume": 502645
      },
      {
        "date": "2026-04-24",
        "close": 21.13188,
        "volume": 421229
      },
      {
        "date": "2026-05-01",
        "close": 21.416805,
        "volume": 244107
      },
      {
        "date": "2026-05-08",
        "close": 21.465143,
        "volume": 279364
      },
      {
        "date": "2026-05-15",
        "close": 21.369318,
        "volume": 307424
      },
      {
        "date": "2026-05-22",
        "close": 20.65062,
        "volume": 125917
      },
      {
        "date": "2026-05-29",
        "close": 20.075659,
        "volume": 104396
      },
      {
        "date": "2026-06-05",
        "close": 20.202709,
        "volume": 90054
      },
      {
        "date": "2026-06-12",
        "close": 18.69359,
        "volume": 271781
      },
      {
        "date": "2026-06-19",
        "close": 18.498865,
        "volume": 169534
      },
      {
        "date": "2026-06-26",
        "close": 18.206779,
        "volume": 154513
      },
      {
        "date": "2026-07-03",
        "close": 18.206779,
        "volume": 295165
      },
      {
        "date": "2026-07-10",
        "close": 17.622604,
        "volume": 182090
      },
      {
        "date": "2026-07-17",
        "close": 17.719967,
        "volume": 95837
      },
      {
        "date": "2026-07-24",
        "close": 17.719967,
        "volume": 206020
      },
      {
        "date": "2026-07-31",
        "close": 17.622604,
        "volume": 161313
      },
      {
        "date": "2026-08-07",
        "close": 17.525242,
        "volume": 198629
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 87965
      }
    ],
    "sharemaestro_context": {
      "trend": 21.57602,
      "fair_value": 22.452491,
      "market_activity": -54.943046,
      "market_dynamics": -0.948609,
      "relative_strength": -49.361652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.026738,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.023186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.152531,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.15336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.008671
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.018888
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.742692
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.328089
      }
    ]
  }
}