{
  "ticker": {
    "uuid": "8e873bcd-2195-4b84-8e91-56a8fa4c7d16",
    "symbol": "OKTA",
    "name": "Okta Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.55,
    "boundary_margin": 0.620098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.725039,
    "volatility_stability": 1.1692,
    "risk_context": 0.1379,
    "current_regime": {
      "move": 0.203212,
      "interruption": -0.072648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.889,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.725,
        "direction_boundary": 96.21,
        "core_momentum": -0.254495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49688
      },
      {
        "date": "2023-08-25",
        "close": 72.23,
        "direction_boundary": 93.48,
        "core_momentum": -0.227321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495916
      },
      {
        "date": "2023-09-01",
        "close": 86.16,
        "direction_boundary": 64.63,
        "core_momentum": 0.333127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501212
      },
      {
        "date": "2023-09-08",
        "close": 87.38,
        "direction_boundary": 64.7,
        "core_momentum": 0.350541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495259
      },
      {
        "date": "2023-09-15",
        "close": 84.31,
        "direction_boundary": 59.01,
        "core_momentum": 0.428741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495951
      },
      {
        "date": "2023-09-22",
        "close": 80.68,
        "direction_boundary": 54.18,
        "core_momentum": 0.48911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49909
      },
      {
        "date": "2023-09-29",
        "close": 81.51,
        "direction_boundary": 56.87,
        "core_momentum": 0.433269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494567
      },
      {
        "date": "2023-10-06",
        "close": 80.42,
        "direction_boundary": 53.72,
        "core_momentum": 0.497022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483496
      },
      {
        "date": "2023-10-13",
        "close": 83.08,
        "direction_boundary": 49.12,
        "core_momentum": 0.691368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473444
      },
      {
        "date": "2023-10-20",
        "close": 75.57,
        "direction_boundary": 55.01,
        "core_momentum": 0.37375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49202
      },
      {
        "date": "2023-10-27",
        "close": 67.08,
        "direction_boundary": 57.29,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499263
      },
      {
        "date": "2023-11-03",
        "close": 69.88,
        "direction_boundary": 45.02,
        "core_momentum": 0.552199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491446
      },
      {
        "date": "2023-11-10",
        "close": 67.77,
        "direction_boundary": 54.35,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489836
      },
      {
        "date": "2023-11-17",
        "close": 70.22,
        "direction_boundary": 49.86,
        "core_momentum": 0.408343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481064
      },
      {
        "date": "2023-11-24",
        "close": 73.25,
        "direction_boundary": 50.09,
        "core_momentum": 0.462368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473799
      },
      {
        "date": "2023-12-01",
        "close": 73.63,
        "direction_boundary": 65.08,
        "core_momentum": 0.131377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405843
      },
      {
        "date": "2023-12-08",
        "close": 72.01,
        "direction_boundary": 64.42,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404294
      },
      {
        "date": "2023-12-15",
        "close": 83.17,
        "direction_boundary": 67.92,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444197
      },
      {
        "date": "2023-12-22",
        "close": 89.36,
        "direction_boundary": 67.04,
        "core_momentum": 0.332936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432657
      },
      {
        "date": "2023-12-29",
        "close": 90.53,
        "direction_boundary": 68.33,
        "core_momentum": 0.324894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2024-01-05",
        "close": 82.46,
        "direction_boundary": 68.03,
        "core_momentum": 0.212112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455021
      },
      {
        "date": "2024-01-12",
        "close": 83.79,
        "direction_boundary": 69.76,
        "core_momentum": 0.201118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453917
      },
      {
        "date": "2024-01-19",
        "close": 81.28,
        "direction_boundary": 68.7,
        "core_momentum": 0.183115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456294
      },
      {
        "date": "2024-01-26",
        "close": 84.77,
        "direction_boundary": 71.38,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453778
      },
      {
        "date": "2024-02-02",
        "close": 82.78,
        "direction_boundary": 77.47,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454293
      },
      {
        "date": "2024-02-09",
        "close": 87.85,
        "direction_boundary": 76.39,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459303
      },
      {
        "date": "2024-02-16",
        "close": 88.86,
        "direction_boundary": 74.01,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2024-02-23",
        "close": 83.24,
        "direction_boundary": 72.27,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470506
      },
      {
        "date": "2024-03-01",
        "close": 108.49,
        "direction_boundary": 85.55,
        "core_momentum": 0.268147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544992
      },
      {
        "date": "2024-03-08",
        "close": 110.3,
        "direction_boundary": 81.03,
        "core_momentum": 0.361224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54505
      },
      {
        "date": "2024-03-15",
        "close": 106.1,
        "direction_boundary": 83.83,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545568
      },
      {
        "date": "2024-03-22",
        "close": 106.13,
        "direction_boundary": 82.25,
        "core_momentum": 0.290334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54042
      },
      {
        "date": "2024-03-29",
        "close": 104.62,
        "direction_boundary": 86.24,
        "core_momentum": 0.213126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54152
      },
      {
        "date": "2024-04-05",
        "close": 101.5,
        "direction_boundary": 79.96,
        "core_momentum": 0.269385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543451
      },
      {
        "date": "2024-04-12",
        "close": 98.26,
        "direction_boundary": 74.3,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545278
      },
      {
        "date": "2024-04-19",
        "close": 92.03,
        "direction_boundary": 75.96,
        "core_momentum": 0.211559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535851
      },
      {
        "date": "2024-04-26",
        "close": 92.29,
        "direction_boundary": 68.53,
        "core_momentum": 0.346709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503889
      },
      {
        "date": "2024-05-03",
        "close": 96.55,
        "direction_boundary": 73.78,
        "core_momentum": 0.30862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504403
      },
      {
        "date": "2024-05-10",
        "close": 97.42,
        "direction_boundary": 76.47,
        "core_momentum": 0.273964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500611
      },
      {
        "date": "2024-05-17",
        "close": 102.96,
        "direction_boundary": 82.15,
        "core_momentum": 0.253317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503063
      },
      {
        "date": "2024-05-24",
        "close": 97.16,
        "direction_boundary": 88.1,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511229
      },
      {
        "date": "2024-05-31",
        "close": 88.68,
        "direction_boundary": 73.83,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530527
      },
      {
        "date": "2024-06-07",
        "close": 87.42,
        "direction_boundary": 71.4,
        "core_momentum": 0.22437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529761
      },
      {
        "date": "2024-06-14",
        "close": 89.76,
        "direction_boundary": 75.75,
        "core_momentum": 0.18495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492919
      },
      {
        "date": "2024-06-21",
        "close": 86.91,
        "direction_boundary": 69.25,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484904
      },
      {
        "date": "2024-06-28",
        "close": 93.61,
        "direction_boundary": 69.35,
        "core_momentum": 0.34982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49578
      },
      {
        "date": "2024-07-05",
        "close": 96.35,
        "direction_boundary": 68.53,
        "core_momentum": 0.405954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477754
      },
      {
        "date": "2024-07-12",
        "close": 96.08,
        "direction_boundary": 70.69,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477678
      },
      {
        "date": "2024-07-19",
        "close": 94.03,
        "direction_boundary": 70.0,
        "core_momentum": 0.343286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476512
      },
      {
        "date": "2024-07-26",
        "close": 93.48,
        "direction_boundary": 73.98,
        "core_momentum": 0.263585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473809
      },
      {
        "date": "2024-08-02",
        "close": 86.69,
        "direction_boundary": 72.56,
        "core_momentum": 0.194735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485089
      },
      {
        "date": "2024-08-09",
        "close": 90.36,
        "direction_boundary": 71.4,
        "core_momentum": 0.265546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481441
      },
      {
        "date": "2024-08-16",
        "close": 96.69,
        "direction_boundary": 71.725,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490108
      },
      {
        "date": "2024-08-23",
        "close": 99.01,
        "direction_boundary": 72.23,
        "core_momentum": 0.37076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480652
      },
      {
        "date": "2024-08-30",
        "close": 78.73,
        "direction_boundary": 86.16,
        "core_momentum": -0.086235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436027
      },
      {
        "date": "2024-09-06",
        "close": 72.45,
        "direction_boundary": 87.38,
        "core_momentum": -0.170863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444648
      },
      {
        "date": "2024-09-13",
        "close": 74.06,
        "direction_boundary": 84.31,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446442
      },
      {
        "date": "2024-09-20",
        "close": 75.75,
        "direction_boundary": 80.68,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2024-09-27",
        "close": 73.99,
        "direction_boundary": 81.51,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449149
      },
      {
        "date": "2024-10-04",
        "close": 72.31,
        "direction_boundary": 80.42,
        "core_momentum": -0.100846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448711
      },
      {
        "date": "2024-10-11",
        "close": 77.34,
        "direction_boundary": 83.08,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461213
      },
      {
        "date": "2024-10-18",
        "close": 74.82,
        "direction_boundary": 75.57,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2024-10-25",
        "close": 72.24,
        "direction_boundary": 67.08,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456697
      },
      {
        "date": "2024-11-01",
        "close": 73.23,
        "direction_boundary": 69.88,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451227
      },
      {
        "date": "2024-11-08",
        "close": 76.75,
        "direction_boundary": 67.77,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457556
      },
      {
        "date": "2024-11-15",
        "close": 73.66,
        "direction_boundary": 70.22,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44985
      },
      {
        "date": "2024-11-22",
        "close": 76.57,
        "direction_boundary": 73.25,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450452
      },
      {
        "date": "2024-11-29",
        "close": 77.56,
        "direction_boundary": 73.63,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435361
      },
      {
        "date": "2024-12-06",
        "close": 84.79,
        "direction_boundary": 72.01,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454231
      },
      {
        "date": "2024-12-13",
        "close": 81.99,
        "direction_boundary": 83.17,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454562
      },
      {
        "date": "2024-12-20",
        "close": 83.28,
        "direction_boundary": 89.36,
        "core_momentum": -0.068039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453345
      },
      {
        "date": "2024-12-27",
        "close": 81.64,
        "direction_boundary": 90.53,
        "core_momentum": -0.098199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440435
      },
      {
        "date": "2025-01-03",
        "close": 80.76,
        "direction_boundary": 82.46,
        "core_momentum": -0.020616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437718
      },
      {
        "date": "2025-01-10",
        "close": 84.37,
        "direction_boundary": 83.79,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443286
      },
      {
        "date": "2025-01-17",
        "close": 87.29,
        "direction_boundary": 81.28,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445827
      },
      {
        "date": "2025-01-24",
        "close": 88.86,
        "direction_boundary": 84.77,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446717
      },
      {
        "date": "2025-01-31",
        "close": 94.22,
        "direction_boundary": 82.78,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441257
      },
      {
        "date": "2025-02-07",
        "close": 97.0,
        "direction_boundary": 87.85,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43944
      },
      {
        "date": "2025-02-14",
        "close": 96.29,
        "direction_boundary": 88.86,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429456
      },
      {
        "date": "2025-02-21",
        "close": 92.75,
        "direction_boundary": 83.24,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43103
      },
      {
        "date": "2025-02-28",
        "close": 90.49,
        "direction_boundary": 108.49,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284217
      },
      {
        "date": "2025-03-07",
        "close": 112.44,
        "direction_boundary": 110.3,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384609
      },
      {
        "date": "2025-03-14",
        "close": 112.55,
        "direction_boundary": 106.1,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385157
      },
      {
        "date": "2025-03-21",
        "close": 113.74,
        "direction_boundary": 106.13,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385115
      },
      {
        "date": "2025-03-28",
        "close": 107.99,
        "direction_boundary": 104.62,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2025-04-04",
        "close": 91.93,
        "direction_boundary": 101.5,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460067
      },
      {
        "date": "2025-04-11",
        "close": 101.82,
        "direction_boundary": 98.26,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471289
      },
      {
        "date": "2025-04-18",
        "close": 97.93,
        "direction_boundary": 92.03,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472438
      },
      {
        "date": "2025-04-25",
        "close": 103.38,
        "direction_boundary": 92.29,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471479
      },
      {
        "date": "2025-05-02",
        "close": 112.9,
        "direction_boundary": 96.55,
        "core_momentum": 0.169342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482606
      },
      {
        "date": "2025-05-09",
        "close": 119.45,
        "direction_boundary": 97.42,
        "core_momentum": 0.226134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483968
      },
      {
        "date": "2025-05-16",
        "close": 127.3,
        "direction_boundary": 102.96,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480602
      },
      {
        "date": "2025-05-23",
        "close": 123.72,
        "direction_boundary": 97.16,
        "core_momentum": 0.273364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484682
      },
      {
        "date": "2025-05-30",
        "close": 103.17,
        "direction_boundary": 88.68,
        "core_momentum": 0.163396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558589
      },
      {
        "date": "2025-06-06",
        "close": 105.08,
        "direction_boundary": 87.42,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547293
      },
      {
        "date": "2025-06-13",
        "close": 97.48,
        "direction_boundary": 89.76,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556583
      },
      {
        "date": "2025-06-20",
        "close": 99.42,
        "direction_boundary": 86.91,
        "core_momentum": 0.143942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556743
      },
      {
        "date": "2025-06-27",
        "close": 98.43,
        "direction_boundary": 93.61,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555964
      },
      {
        "date": "2025-07-04",
        "close": 99.11,
        "direction_boundary": 96.35,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555357
      },
      {
        "date": "2025-07-11",
        "close": 91.56,
        "direction_boundary": 96.08,
        "core_momentum": -0.047044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565565
      },
      {
        "date": "2025-07-18",
        "close": 95.43,
        "direction_boundary": 94.03,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566462
      },
      {
        "date": "2025-07-25",
        "close": 101.1,
        "direction_boundary": 93.48,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571171
      },
      {
        "date": "2025-08-01",
        "close": 95.13,
        "direction_boundary": 86.69,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572764
      },
      {
        "date": "2025-08-08",
        "close": 91.55,
        "direction_boundary": 90.36,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573638
      },
      {
        "date": "2025-08-15",
        "close": 92.02,
        "direction_boundary": 96.69,
        "core_momentum": -0.048299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573676
      },
      {
        "date": "2025-08-22",
        "close": 92.05,
        "direction_boundary": 99.01,
        "core_momentum": -0.070296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57136
      },
      {
        "date": "2025-08-29",
        "close": 92.77,
        "direction_boundary": 78.73,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570362
      },
      {
        "date": "2025-09-05",
        "close": 91.48,
        "direction_boundary": 72.45,
        "core_momentum": 0.262664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477645
      },
      {
        "date": "2025-09-12",
        "close": 90.34,
        "direction_boundary": 74.06,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477508
      },
      {
        "date": "2025-09-19",
        "close": 93.37,
        "direction_boundary": 75.75,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480302
      },
      {
        "date": "2025-09-26",
        "close": 91.16,
        "direction_boundary": 73.99,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476701
      },
      {
        "date": "2025-10-03",
        "close": 93.3,
        "direction_boundary": 72.31,
        "core_momentum": 0.290278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422685
      },
      {
        "date": "2025-10-10",
        "close": 89.35,
        "direction_boundary": 77.34,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400284
      },
      {
        "date": "2025-10-17",
        "close": 87.43,
        "direction_boundary": 74.82,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39807
      },
      {
        "date": "2025-10-24",
        "close": 89.07,
        "direction_boundary": 72.24,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390598
      },
      {
        "date": "2025-10-31",
        "close": 91.53,
        "direction_boundary": 73.23,
        "core_momentum": 0.249898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369934
      },
      {
        "date": "2025-11-07",
        "close": 85.21,
        "direction_boundary": 76.75,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367885
      },
      {
        "date": "2025-11-14",
        "close": 83.94,
        "direction_boundary": 73.66,
        "core_momentum": 0.13956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35089
      },
      {
        "date": "2025-11-21",
        "close": 78.68,
        "direction_boundary": 76.57,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357006
      },
      {
        "date": "2025-11-28",
        "close": 80.33,
        "direction_boundary": 77.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270683
      },
      {
        "date": "2025-12-05",
        "close": 85.89,
        "direction_boundary": 84.79,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288518
      },
      {
        "date": "2025-12-12",
        "close": 90.18,
        "direction_boundary": 81.99,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281751
      },
      {
        "date": "2025-12-19",
        "close": 90.21,
        "direction_boundary": 83.28,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279904
      },
      {
        "date": "2025-12-26",
        "close": 88.61,
        "direction_boundary": 81.64,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28047
      },
      {
        "date": "2026-01-02",
        "close": 83.64,
        "direction_boundary": 80.76,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289598
      },
      {
        "date": "2026-01-09",
        "close": 92.23,
        "direction_boundary": 84.37,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304363
      },
      {
        "date": "2026-01-16",
        "close": 89.55,
        "direction_boundary": 87.29,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301067
      },
      {
        "date": "2026-01-23",
        "close": 90.76,
        "direction_boundary": 88.86,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289404
      },
      {
        "date": "2026-01-30",
        "close": 84.48,
        "direction_boundary": 94.22,
        "core_momentum": -0.103375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294006
      },
      {
        "date": "2026-02-06",
        "close": 86.74,
        "direction_boundary": 97.0,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292833
      },
      {
        "date": "2026-02-13",
        "close": 87.26,
        "direction_boundary": 96.29,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292877
      },
      {
        "date": "2026-02-20",
        "close": 74.29,
        "direction_boundary": 92.75,
        "core_momentum": -0.19903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366397
      },
      {
        "date": "2026-02-27",
        "close": 72.5,
        "direction_boundary": 90.49,
        "core_momentum": -0.198806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2026-03-06",
        "close": 80.72,
        "direction_boundary": 112.44,
        "core_momentum": -0.282106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400403
      },
      {
        "date": "2026-03-13",
        "close": 79.16,
        "direction_boundary": 112.55,
        "core_momentum": -0.296668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      },
      {
        "date": "2026-03-20",
        "close": 78.41,
        "direction_boundary": 113.74,
        "core_momentum": -0.310621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397031
      },
      {
        "date": "2026-03-27",
        "close": 73.23,
        "direction_boundary": 107.99,
        "core_momentum": -0.321882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405566
      },
      {
        "date": "2026-04-03",
        "close": 80.19,
        "direction_boundary": 91.93,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426404
      },
      {
        "date": "2026-04-10",
        "close": 62.93,
        "direction_boundary": 101.82,
        "core_momentum": -0.381949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536546
      },
      {
        "date": "2026-04-17",
        "close": 72.25,
        "direction_boundary": 97.93,
        "core_momentum": -0.262228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575969
      },
      {
        "date": "2026-04-24",
        "close": 75.98,
        "direction_boundary": 103.38,
        "core_momentum": -0.265042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580492
      },
      {
        "date": "2026-05-01",
        "close": 75.78,
        "direction_boundary": 112.9,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578534
      },
      {
        "date": "2026-05-08",
        "close": 83.9,
        "direction_boundary": 119.45,
        "core_momentum": -0.297614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589839
      },
      {
        "date": "2026-05-15",
        "close": 82.77,
        "direction_boundary": 127.3,
        "core_momentum": -0.349804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589772
      },
      {
        "date": "2026-05-22",
        "close": 92.24,
        "direction_boundary": 123.72,
        "core_momentum": -0.254446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600829
      },
      {
        "date": "2026-05-29",
        "close": 123.27,
        "direction_boundary": 103.17,
        "core_momentum": 0.194824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718438
      },
      {
        "date": "2026-06-05",
        "close": 118.72,
        "direction_boundary": 105.08,
        "core_momentum": 0.129806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71838
      },
      {
        "date": "2026-06-12",
        "close": 116.29,
        "direction_boundary": 97.48,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717817
      },
      {
        "date": "2026-06-19",
        "close": 117.81,
        "direction_boundary": 99.42,
        "core_momentum": 0.184973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717698
      },
      {
        "date": "2026-06-26",
        "close": 124.28,
        "direction_boundary": 98.43,
        "core_momentum": 0.262623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718919
      },
      {
        "date": "2026-07-03",
        "close": 141.42,
        "direction_boundary": 99.11,
        "core_momentum": 0.426899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7288
      },
      {
        "date": "2026-07-10",
        "close": 138.63,
        "direction_boundary": 91.56,
        "core_momentum": 0.514089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721991
      },
      {
        "date": "2026-07-17",
        "close": 149.35,
        "direction_boundary": 95.43,
        "core_momentum": 0.565021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72338
      },
      {
        "date": "2026-07-24",
        "close": 138.5,
        "direction_boundary": 101.1,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735309
      },
      {
        "date": "2026-07-31",
        "close": 141.93,
        "direction_boundary": 95.13,
        "core_momentum": 0.491958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724312
      },
      {
        "date": "2026-08-07",
        "close": 148.32,
        "direction_boundary": 91.55,
        "core_momentum": 0.620098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.725,
        "volume": 9147120
      },
      {
        "date": "2023-08-25",
        "close": 72.23,
        "volume": 6989984
      },
      {
        "date": "2023-09-01",
        "close": 86.16,
        "volume": 25259012
      },
      {
        "date": "2023-09-08",
        "close": 87.38,
        "volume": 12362285
      },
      {
        "date": "2023-09-15",
        "close": 84.31,
        "volume": 15529152
      },
      {
        "date": "2023-09-22",
        "close": 80.68,
        "volume": 9184112
      },
      {
        "date": "2023-09-29",
        "close": 81.51,
        "volume": 7492641
      },
      {
        "date": "2023-10-06",
        "close": 80.42,
        "volume": 11610966
      },
      {
        "date": "2023-10-13",
        "close": 83.08,
        "volume": 13215234
      },
      {
        "date": "2023-10-20",
        "close": 75.57,
        "volume": 17536083
      },
      {
        "date": "2023-10-27",
        "close": 67.08,
        "volume": 23737799
      },
      {
        "date": "2023-11-03",
        "close": 69.88,
        "volume": 11021078
      },
      {
        "date": "2023-11-10",
        "close": 67.77,
        "volume": 10007823
      },
      {
        "date": "2023-11-17",
        "close": 70.22,
        "volume": 7492875
      },
      {
        "date": "2023-11-24",
        "close": 73.25,
        "volume": 6325185
      },
      {
        "date": "2023-12-01",
        "close": 73.63,
        "volume": 30238252
      },
      {
        "date": "2023-12-08",
        "close": 72.01,
        "volume": 13390818
      },
      {
        "date": "2023-12-15",
        "close": 83.17,
        "volume": 19016213
      },
      {
        "date": "2023-12-22",
        "close": 89.36,
        "volume": 13102892
      },
      {
        "date": "2023-12-29",
        "close": 90.53,
        "volume": 7006804
      },
      {
        "date": "2024-01-05",
        "close": 82.46,
        "volume": 7523563
      },
      {
        "date": "2024-01-12",
        "close": 83.79,
        "volume": 7622519
      },
      {
        "date": "2024-01-19",
        "close": 81.28,
        "volume": 5774491
      },
      {
        "date": "2024-01-26",
        "close": 84.77,
        "volume": 8450266
      },
      {
        "date": "2024-02-02",
        "close": 82.78,
        "volume": 7252862
      },
      {
        "date": "2024-02-09",
        "close": 87.85,
        "volume": 6825213
      },
      {
        "date": "2024-02-16",
        "close": 88.86,
        "volume": 10171764
      },
      {
        "date": "2024-02-23",
        "close": 83.24,
        "volume": 8658580
      },
      {
        "date": "2024-03-01",
        "close": 108.49,
        "volume": 37273274
      },
      {
        "date": "2024-03-08",
        "close": 110.3,
        "volume": 13552701
      },
      {
        "date": "2024-03-15",
        "close": 106.1,
        "volume": 9271354
      },
      {
        "date": "2024-03-22",
        "close": 106.13,
        "volume": 6589669
      },
      {
        "date": "2024-03-29",
        "close": 104.62,
        "volume": 4803644
      },
      {
        "date": "2024-04-05",
        "close": 101.5,
        "volume": 6685099
      },
      {
        "date": "2024-04-12",
        "close": 98.26,
        "volume": 4776068
      },
      {
        "date": "2024-04-19",
        "close": 92.03,
        "volume": 5719284
      },
      {
        "date": "2024-04-26",
        "close": 92.29,
        "volume": 4782475
      },
      {
        "date": "2024-05-03",
        "close": 96.55,
        "volume": 5445334
      },
      {
        "date": "2024-05-10",
        "close": 97.42,
        "volume": 6070681
      },
      {
        "date": "2024-05-17",
        "close": 102.96,
        "volume": 7819139
      },
      {
        "date": "2024-05-24",
        "close": 97.16,
        "volume": 5938949
      },
      {
        "date": "2024-05-31",
        "close": 88.68,
        "volume": 21620193
      },
      {
        "date": "2024-06-07",
        "close": 87.42,
        "volume": 7769703
      },
      {
        "date": "2024-06-14",
        "close": 89.76,
        "volume": 8018473
      },
      {
        "date": "2024-06-21",
        "close": 86.91,
        "volume": 7571592
      },
      {
        "date": "2024-06-28",
        "close": 93.61,
        "volume": 9720755
      },
      {
        "date": "2024-07-05",
        "close": 96.35,
        "volume": 4339995
      },
      {
        "date": "2024-07-12",
        "close": 96.08,
        "volume": 8303784
      },
      {
        "date": "2024-07-19",
        "close": 94.03,
        "volume": 8236796
      },
      {
        "date": "2024-07-26",
        "close": 93.48,
        "volume": 6933345
      },
      {
        "date": "2024-08-02",
        "close": 86.69,
        "volume": 6029007
      },
      {
        "date": "2024-08-09",
        "close": 90.36,
        "volume": 10790245
      },
      {
        "date": "2024-08-16",
        "close": 96.69,
        "volume": 7555868
      },
      {
        "date": "2024-08-23",
        "close": 99.01,
        "volume": 5419489
      },
      {
        "date": "2024-08-30",
        "close": 78.73,
        "volume": 26439452
      },
      {
        "date": "2024-09-06",
        "close": 72.45,
        "volume": 10500773
      },
      {
        "date": "2024-09-13",
        "close": 74.06,
        "volume": 12221346
      },
      {
        "date": "2024-09-20",
        "close": 75.75,
        "volume": 11766927
      },
      {
        "date": "2024-09-27",
        "close": 73.99,
        "volume": 9394410
      },
      {
        "date": "2024-10-04",
        "close": 72.31,
        "volume": 7914071
      },
      {
        "date": "2024-10-11",
        "close": 77.34,
        "volume": 8780351
      },
      {
        "date": "2024-10-18",
        "close": 74.82,
        "volume": 12816592
      },
      {
        "date": "2024-10-25",
        "close": 72.24,
        "volume": 8308936
      },
      {
        "date": "2024-11-01",
        "close": 73.23,
        "volume": 6762557
      },
      {
        "date": "2024-11-08",
        "close": 76.75,
        "volume": 8894138
      },
      {
        "date": "2024-11-15",
        "close": 73.66,
        "volume": 9183072
      },
      {
        "date": "2024-11-22",
        "close": 76.57,
        "volume": 17421188
      },
      {
        "date": "2024-11-29",
        "close": 77.56,
        "volume": 10101987
      },
      {
        "date": "2024-12-06",
        "close": 84.79,
        "volume": 46781849
      },
      {
        "date": "2024-12-13",
        "close": 81.99,
        "volume": 14856804
      },
      {
        "date": "2024-12-20",
        "close": 83.28,
        "volume": 20872935
      },
      {
        "date": "2024-12-27",
        "close": 81.64,
        "volume": 10779925
      },
      {
        "date": "2025-01-03",
        "close": 80.76,
        "volume": 9534085
      },
      {
        "date": "2025-01-10",
        "close": 84.37,
        "volume": 13751186
      },
      {
        "date": "2025-01-17",
        "close": 87.29,
        "volume": 12056664
      },
      {
        "date": "2025-01-24",
        "close": 88.86,
        "volume": 8286413
      },
      {
        "date": "2025-01-31",
        "close": 94.22,
        "volume": 14369686
      },
      {
        "date": "2025-02-07",
        "close": 97.0,
        "volume": 10811187
      },
      {
        "date": "2025-02-14",
        "close": 96.29,
        "volume": 11409430
      },
      {
        "date": "2025-02-21",
        "close": 92.75,
        "volume": 8200450
      },
      {
        "date": "2025-02-28",
        "close": 90.49,
        "volume": 12610696
      },
      {
        "date": "2025-03-07",
        "close": 112.44,
        "volume": 45774962
      },
      {
        "date": "2025-03-14",
        "close": 112.55,
        "volume": 19111288
      },
      {
        "date": "2025-03-21",
        "close": 113.74,
        "volume": 15601792
      },
      {
        "date": "2025-03-28",
        "close": 107.99,
        "volume": 13781755
      },
      {
        "date": "2025-04-04",
        "close": 91.93,
        "volume": 17219028
      },
      {
        "date": "2025-04-11",
        "close": 101.82,
        "volume": 20126258
      },
      {
        "date": "2025-04-18",
        "close": 97.93,
        "volume": 8824257
      },
      {
        "date": "2025-04-25",
        "close": 103.38,
        "volume": 9535453
      },
      {
        "date": "2025-05-02",
        "close": 112.9,
        "volume": 44152215
      },
      {
        "date": "2025-05-09",
        "close": 119.45,
        "volume": 13196712
      },
      {
        "date": "2025-05-16",
        "close": 127.3,
        "volume": 12392735
      },
      {
        "date": "2025-05-23",
        "close": 123.72,
        "volume": 11133776
      },
      {
        "date": "2025-05-30",
        "close": 103.17,
        "volume": 56343531
      },
      {
        "date": "2025-06-06",
        "close": 105.08,
        "volume": 16694813
      },
      {
        "date": "2025-06-13",
        "close": 97.48,
        "volume": 18986656
      },
      {
        "date": "2025-06-20",
        "close": 99.42,
        "volume": 12981657
      },
      {
        "date": "2025-06-27",
        "close": 98.43,
        "volume": 16297794
      },
      {
        "date": "2025-07-04",
        "close": 99.11,
        "volume": 9879826
      },
      {
        "date": "2025-07-11",
        "close": 91.56,
        "volume": 15246266
      },
      {
        "date": "2025-07-18",
        "close": 95.43,
        "volume": 15426800
      },
      {
        "date": "2025-07-25",
        "close": 101.1,
        "volume": 20414858
      },
      {
        "date": "2025-08-01",
        "close": 95.13,
        "volume": 20468413
      },
      {
        "date": "2025-08-08",
        "close": 91.55,
        "volume": 11640391
      },
      {
        "date": "2025-08-15",
        "close": 92.02,
        "volume": 16744069
      },
      {
        "date": "2025-08-22",
        "close": 92.05,
        "volume": 11888698
      },
      {
        "date": "2025-08-29",
        "close": 92.77,
        "volume": 48840372
      },
      {
        "date": "2025-09-05",
        "close": 91.48,
        "volume": 14691148
      },
      {
        "date": "2025-09-12",
        "close": 90.34,
        "volume": 12313804
      },
      {
        "date": "2025-09-19",
        "close": 93.37,
        "volume": 15534739
      },
      {
        "date": "2025-09-26",
        "close": 91.16,
        "volume": 13080547
      },
      {
        "date": "2025-10-03",
        "close": 93.3,
        "volume": 12544844
      },
      {
        "date": "2025-10-10",
        "close": 89.35,
        "volume": 13417923
      },
      {
        "date": "2025-10-17",
        "close": 87.43,
        "volume": 9060485
      },
      {
        "date": "2025-10-24",
        "close": 89.07,
        "volume": 8844858
      },
      {
        "date": "2025-10-31",
        "close": 91.53,
        "volume": 9201252
      },
      {
        "date": "2025-11-07",
        "close": 85.21,
        "volume": 8946142
      },
      {
        "date": "2025-11-14",
        "close": 83.94,
        "volume": 8028766
      },
      {
        "date": "2025-11-21",
        "close": 78.68,
        "volume": 10176541
      },
      {
        "date": "2025-11-28",
        "close": 80.33,
        "volume": 8549844
      },
      {
        "date": "2025-12-05",
        "close": 85.89,
        "volume": 29187401
      },
      {
        "date": "2025-12-12",
        "close": 90.18,
        "volume": 12044600
      },
      {
        "date": "2025-12-19",
        "close": 90.21,
        "volume": 19223162
      },
      {
        "date": "2025-12-26",
        "close": 88.61,
        "volume": 5333729
      },
      {
        "date": "2026-01-02",
        "close": 83.64,
        "volume": 6000645
      },
      {
        "date": "2026-01-09",
        "close": 92.23,
        "volume": 12448085
      },
      {
        "date": "2026-01-16",
        "close": 89.55,
        "volume": 16819916
      },
      {
        "date": "2026-01-23",
        "close": 90.76,
        "volume": 7590981
      },
      {
        "date": "2026-01-30",
        "close": 84.48,
        "volume": 12326827
      },
      {
        "date": "2026-02-06",
        "close": 86.74,
        "volume": 15841348
      },
      {
        "date": "2026-02-13",
        "close": 87.26,
        "volume": 12427386
      },
      {
        "date": "2026-02-20",
        "close": 74.29,
        "volume": 13920492
      },
      {
        "date": "2026-02-27",
        "close": 72.5,
        "volume": 22156310
      },
      {
        "date": "2026-03-06",
        "close": 80.72,
        "volume": 27965987
      },
      {
        "date": "2026-03-13",
        "close": 79.16,
        "volume": 14369336
      },
      {
        "date": "2026-03-20",
        "close": 78.41,
        "volume": 16596720
      },
      {
        "date": "2026-03-27",
        "close": 73.23,
        "volume": 18761069
      },
      {
        "date": "2026-04-03",
        "close": 80.19,
        "volume": 14263617
      },
      {
        "date": "2026-04-10",
        "close": 62.93,
        "volume": 24469559
      },
      {
        "date": "2026-04-17",
        "close": 72.25,
        "volume": 25011838
      },
      {
        "date": "2026-04-24",
        "close": 75.98,
        "volume": 17907696
      },
      {
        "date": "2026-05-01",
        "close": 75.78,
        "volume": 12678119
      },
      {
        "date": "2026-05-08",
        "close": 83.9,
        "volume": 14472513
      },
      {
        "date": "2026-05-15",
        "close": 82.77,
        "volume": 12061971
      },
      {
        "date": "2026-05-22",
        "close": 92.24,
        "volume": 15811671
      },
      {
        "date": "2026-05-29",
        "close": 123.27,
        "volume": 34475697
      },
      {
        "date": "2026-06-05",
        "close": 118.72,
        "volume": 31471256
      },
      {
        "date": "2026-06-12",
        "close": 116.29,
        "volume": 15681002
      },
      {
        "date": "2026-06-19",
        "close": 117.81,
        "volume": 17236299
      },
      {
        "date": "2026-06-26",
        "close": 124.28,
        "volume": 17640288
      },
      {
        "date": "2026-07-03",
        "close": 141.42,
        "volume": 13062392
      },
      {
        "date": "2026-07-10",
        "close": 138.63,
        "volume": 15365623
      },
      {
        "date": "2026-07-17",
        "close": 149.35,
        "volume": 15322822
      },
      {
        "date": "2026-07-24",
        "close": 138.5,
        "volume": 14480636
      },
      {
        "date": "2026-07-31",
        "close": 141.93,
        "volume": 12090834
      },
      {
        "date": "2026-08-07",
        "close": 148.32,
        "volume": 11652117
      }
    ],
    "sharemaestro_context": {
      "trend": 99.388667,
      "fair_value": 91.526442,
      "market_activity": 93.289023,
      "market_dynamics": 1.215005,
      "relative_strength": 37.953498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.040157,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.038769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.127083,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.100333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.186411,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.140395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.015002
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.099324
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.039577
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.026616
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.040658
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000326
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.021666
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.091856
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.203212
      }
    ]
  }
}