{
  "ticker": {
    "uuid": "8e8784a2-3a76-4bcf-a7b4-d15c6c3e0adb",
    "symbol": "002521",
    "name": "Qifeng New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.748574,
    "boundary_margin": -0.217015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310154,
    "volatility_stability": 1.4726,
    "risk_context": 0.3224,
    "current_regime": {
      "move": -0.219926,
      "interruption": 0.127527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.456674,
        "direction_boundary": 4.517461,
        "core_momentum": 0.429271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221608
      },
      {
        "date": "2023-08-04",
        "close": 6.428963,
        "direction_boundary": 4.844682,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2023-08-11",
        "close": 6.142616,
        "direction_boundary": 4.917397,
        "core_momentum": 0.24916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233456
      },
      {
        "date": "2023-08-18",
        "close": 6.133379,
        "direction_boundary": 4.790145,
        "core_momentum": 0.280416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2023-08-25",
        "close": 5.837794,
        "direction_boundary": 4.981024,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2023-09-01",
        "close": 6.327356,
        "direction_boundary": 4.908309,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266315
      },
      {
        "date": "2023-09-08",
        "close": 6.299645,
        "direction_boundary": 4.87195,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2023-09-15",
        "close": 6.659888,
        "direction_boundary": 4.908309,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2023-09-22",
        "close": 6.632177,
        "direction_boundary": 4.908309,
        "core_momentum": 0.351214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2023-09-29",
        "close": 6.992421,
        "direction_boundary": 4.653803,
        "core_momentum": 0.502518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2023-10-27",
        "close": 6.955473,
        "direction_boundary": 4.599267,
        "core_momentum": 0.5123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2023-11-03",
        "close": 7.269531,
        "direction_boundary": 4.599267,
        "core_momentum": 0.580585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24245
      },
      {
        "date": "2023-11-10",
        "close": 7.315716,
        "direction_boundary": 4.453835,
        "core_momentum": 0.642566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2023-11-17",
        "close": 7.574352,
        "direction_boundary": 4.599267,
        "core_momentum": 0.646861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2023-11-24",
        "close": 7.629775,
        "direction_boundary": 4.690161,
        "core_momentum": 0.626762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2023-12-01",
        "close": 7.546641,
        "direction_boundary": 4.71743,
        "core_momentum": 0.599736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2023-12-08",
        "close": 7.260294,
        "direction_boundary": 4.671982,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2023-12-15",
        "close": 7.361901,
        "direction_boundary": 4.808324,
        "core_momentum": 0.531074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252463
      },
      {
        "date": "2023-12-22",
        "close": 7.047843,
        "direction_boundary": 4.781056,
        "core_momentum": 0.474118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2023-12-29",
        "close": 7.639013,
        "direction_boundary": 4.826503,
        "core_momentum": 0.582722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272981
      },
      {
        "date": "2024-01-05",
        "close": 7.58359,
        "direction_boundary": 4.54473,
        "core_momentum": 0.668656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2024-01-12",
        "close": 7.537405,
        "direction_boundary": 4.590177,
        "core_momentum": 0.642073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273398
      },
      {
        "date": "2024-01-19",
        "close": 7.251058,
        "direction_boundary": 4.944666,
        "core_momentum": 0.46644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2024-01-26",
        "close": 7.297242,
        "direction_boundary": 4.88104,
        "core_momentum": 0.495018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281243
      },
      {
        "date": "2024-02-02",
        "close": 6.706074,
        "direction_boundary": 4.862861,
        "core_momentum": 0.379039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288957
      },
      {
        "date": "2024-02-09",
        "close": 6.715311,
        "direction_boundary": 4.999202,
        "core_momentum": 0.343277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288838
      },
      {
        "date": "2024-02-23",
        "close": 7.306479,
        "direction_boundary": 5.099186,
        "core_momentum": 0.432872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30223
      },
      {
        "date": "2024-03-01",
        "close": 7.389613,
        "direction_boundary": 5.04465,
        "core_momentum": 0.464842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302059
      },
      {
        "date": "2024-03-08",
        "close": 7.361901,
        "direction_boundary": 5.135544,
        "core_momentum": 0.433519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291411
      },
      {
        "date": "2024-03-15",
        "close": 7.509694,
        "direction_boundary": 5.180991,
        "core_momentum": 0.449471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2024-03-22",
        "close": 9.00609,
        "direction_boundary": 5.053739,
        "core_momentum": 0.782065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364759
      },
      {
        "date": "2024-03-29",
        "close": 9.59726,
        "direction_boundary": 5.071918,
        "core_momentum": 0.892235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366749
      },
      {
        "date": "2024-04-05",
        "close": 10.557909,
        "direction_boundary": 5.335513,
        "core_momentum": 0.978799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382508
      },
      {
        "date": "2024-04-12",
        "close": 11.102894,
        "direction_boundary": 5.153724,
        "core_momentum": 1.154344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382055
      },
      {
        "date": "2024-04-19",
        "close": 10.973575,
        "direction_boundary": 5.162813,
        "core_momentum": 1.125503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374425
      },
      {
        "date": "2024-04-26",
        "close": 10.835019,
        "direction_boundary": 5.38096,
        "core_momentum": 1.013585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2024-05-03",
        "close": 11.564744,
        "direction_boundary": 4.981024,
        "core_momentum": 1.32176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2024-05-10",
        "close": 12.96877,
        "direction_boundary": 4.917397,
        "core_momentum": 1.637324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403499
      },
      {
        "date": "2024-05-17",
        "close": 13.307348,
        "direction_boundary": 5.099186,
        "core_momentum": 1.6097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402864
      },
      {
        "date": "2024-05-24",
        "close": 11.8829,
        "direction_boundary": 5.226439,
        "core_momentum": 1.273613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44436
      },
      {
        "date": "2024-05-31",
        "close": 12.388955,
        "direction_boundary": 5.262797,
        "core_momentum": 1.354063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445368
      },
      {
        "date": "2024-06-07",
        "close": 11.170676,
        "direction_boundary": 5.408228,
        "core_momentum": 1.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47517
      },
      {
        "date": "2024-06-14",
        "close": 11.367475,
        "direction_boundary": 5.390049,
        "core_momentum": 1.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4688
      },
      {
        "date": "2024-06-21",
        "close": 11.292503,
        "direction_boundary": 5.38096,
        "core_momentum": 1.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469955
      },
      {
        "date": "2024-06-28",
        "close": 11.011363,
        "direction_boundary": 5.690001,
        "core_momentum": 0.935213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465931
      },
      {
        "date": "2024-07-05",
        "close": 11.386217,
        "direction_boundary": 5.63458,
        "core_momentum": 1.020775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457622
      },
      {
        "date": "2024-07-12",
        "close": 10.44908,
        "direction_boundary": 5.810083,
        "core_momentum": 0.798439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47793
      },
      {
        "date": "2024-07-19",
        "close": 9.436972,
        "direction_boundary": 5.920927,
        "core_momentum": 0.593834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503109
      },
      {
        "date": "2024-07-26",
        "close": 9.137088,
        "direction_boundary": 5.948638,
        "core_momentum": 0.535997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501974
      },
      {
        "date": "2024-08-02",
        "close": 9.521314,
        "direction_boundary": 5.957875,
        "core_momentum": 0.598106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503943
      },
      {
        "date": "2024-08-09",
        "close": 9.043374,
        "direction_boundary": 6.456674,
        "core_momentum": 0.400624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493513
      },
      {
        "date": "2024-08-16",
        "close": 8.762233,
        "direction_boundary": 6.428963,
        "core_momentum": 0.362931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496969
      },
      {
        "date": "2024-08-23",
        "close": 8.996517,
        "direction_boundary": 6.142616,
        "core_momentum": 0.464607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486054
      },
      {
        "date": "2024-08-30",
        "close": 9.090231,
        "direction_boundary": 6.133379,
        "core_momentum": 0.482092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486043
      },
      {
        "date": "2024-09-06",
        "close": 8.527949,
        "direction_boundary": 5.837794,
        "core_momentum": 0.460817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495985
      },
      {
        "date": "2024-09-13",
        "close": 8.47172,
        "direction_boundary": 6.327356,
        "core_momentum": 0.338904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495826
      },
      {
        "date": "2024-09-20",
        "close": 8.818461,
        "direction_boundary": 6.299645,
        "core_momentum": 0.399835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429081
      },
      {
        "date": "2024-09-27",
        "close": 10.289767,
        "direction_boundary": 6.659888,
        "core_momentum": 0.545036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472553
      },
      {
        "date": "2024-10-04",
        "close": 11.245646,
        "direction_boundary": 6.632177,
        "core_momentum": 0.695619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470057
      },
      {
        "date": "2024-10-11",
        "close": 10.289767,
        "direction_boundary": 6.992421,
        "core_momentum": 0.47156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481176
      },
      {
        "date": "2024-10-18",
        "close": 9.371372,
        "direction_boundary": 6.696836,
        "core_momentum": 0.399373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497258
      },
      {
        "date": "2024-10-25",
        "close": 9.5588,
        "direction_boundary": 6.789207,
        "core_momentum": 0.407941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498433
      },
      {
        "date": "2024-11-01",
        "close": 8.855947,
        "direction_boundary": 6.955473,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497327
      },
      {
        "date": "2024-11-08",
        "close": 9.371372,
        "direction_boundary": 7.269531,
        "core_momentum": 0.28913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474168
      },
      {
        "date": "2024-11-15",
        "close": 9.877426,
        "direction_boundary": 7.315716,
        "core_momentum": 0.350165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479921
      },
      {
        "date": "2024-11-22",
        "close": 9.455715,
        "direction_boundary": 7.574352,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45969
      },
      {
        "date": "2024-11-29",
        "close": 9.97114,
        "direction_boundary": 7.629775,
        "core_momentum": 0.306872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46245
      },
      {
        "date": "2024-12-06",
        "close": 10.017998,
        "direction_boundary": 7.546641,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4418
      },
      {
        "date": "2024-12-13",
        "close": 10.233539,
        "direction_boundary": 7.260294,
        "core_momentum": 0.409521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442206
      },
      {
        "date": "2024-12-20",
        "close": 9.586914,
        "direction_boundary": 7.361901,
        "core_momentum": 0.302233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450296
      },
      {
        "date": "2024-12-27",
        "close": 9.465086,
        "direction_boundary": 7.047843,
        "core_momentum": 0.342976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449582
      },
      {
        "date": "2025-01-03",
        "close": 8.734118,
        "direction_boundary": 7.639013,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457334
      },
      {
        "date": "2025-01-10",
        "close": 8.406121,
        "direction_boundary": 7.58359,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446205
      },
      {
        "date": "2025-01-17",
        "close": 8.827832,
        "direction_boundary": 7.537405,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431776
      },
      {
        "date": "2025-01-24",
        "close": 8.499835,
        "direction_boundary": 7.251058,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432611
      },
      {
        "date": "2025-01-31",
        "close": 8.687263,
        "direction_boundary": 7.297242,
        "core_momentum": 0.190486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429495
      },
      {
        "date": "2025-02-07",
        "close": 8.912175,
        "direction_boundary": 6.706074,
        "core_momentum": 0.328971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425556
      },
      {
        "date": "2025-02-14",
        "close": 8.715377,
        "direction_boundary": 6.715311,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424399
      },
      {
        "date": "2025-02-21",
        "close": 8.855947,
        "direction_boundary": 7.306479,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423341
      },
      {
        "date": "2025-02-28",
        "close": 8.424864,
        "direction_boundary": 7.389613,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428436
      },
      {
        "date": "2025-03-07",
        "close": 8.434236,
        "direction_boundary": 7.361901,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419334
      },
      {
        "date": "2025-03-14",
        "close": 8.546693,
        "direction_boundary": 7.509694,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419652
      },
      {
        "date": "2025-03-21",
        "close": 8.612291,
        "direction_boundary": 9.00609,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415896
      },
      {
        "date": "2025-03-28",
        "close": 8.855947,
        "direction_boundary": 9.59726,
        "core_momentum": -0.077242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2025-04-04",
        "close": 9.034003,
        "direction_boundary": 10.557909,
        "core_momentum": -0.144338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329048
      },
      {
        "date": "2025-04-11",
        "close": 8.771605,
        "direction_boundary": 11.102894,
        "core_momentum": -0.209971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309769
      },
      {
        "date": "2025-04-18",
        "close": 8.640406,
        "direction_boundary": 10.973575,
        "core_momentum": -0.212617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2025-04-25",
        "close": 8.574805,
        "direction_boundary": 10.835019,
        "core_momentum": -0.208603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281628
      },
      {
        "date": "2025-05-02",
        "close": 8.424864,
        "direction_boundary": 11.564744,
        "core_momentum": -0.271504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-05-09",
        "close": 8.631034,
        "direction_boundary": 12.96877,
        "core_momentum": -0.334476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-05-16",
        "close": 8.884061,
        "direction_boundary": 13.307348,
        "core_momentum": -0.332394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243354
      },
      {
        "date": "2025-05-23",
        "close": 8.942126,
        "direction_boundary": 11.8829,
        "core_momentum": -0.247479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236902
      },
      {
        "date": "2025-05-30",
        "close": 8.874384,
        "direction_boundary": 12.388955,
        "core_momentum": -0.283686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223159
      },
      {
        "date": "2025-06-06",
        "close": 8.758252,
        "direction_boundary": 11.170676,
        "core_momentum": -0.21596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223065
      },
      {
        "date": "2025-06-13",
        "close": 8.622766,
        "direction_boundary": 11.367475,
        "core_momentum": -0.241453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220161
      },
      {
        "date": "2025-06-20",
        "close": 8.584055,
        "direction_boundary": 11.292503,
        "core_momentum": -0.239845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203243
      },
      {
        "date": "2025-06-27",
        "close": 8.632443,
        "direction_boundary": 11.011363,
        "core_momentum": -0.216042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2025-07-04",
        "close": 8.76793,
        "direction_boundary": 11.386217,
        "core_momentum": -0.229952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171893
      },
      {
        "date": "2025-07-11",
        "close": 8.806641,
        "direction_boundary": 10.44908,
        "core_momentum": -0.157185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162758
      },
      {
        "date": "2025-07-18",
        "close": 8.709865,
        "direction_boundary": 9.436972,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148644
      },
      {
        "date": "2025-07-25",
        "close": 8.874384,
        "direction_boundary": 9.137088,
        "core_momentum": -0.028751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14071
      },
      {
        "date": "2025-08-01",
        "close": 8.748574,
        "direction_boundary": 9.521314,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139265
      },
      {
        "date": "2025-08-08",
        "close": 8.690508,
        "direction_boundary": 9.043374,
        "core_momentum": -0.039019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134654
      },
      {
        "date": "2025-08-15",
        "close": 8.622766,
        "direction_boundary": 8.762233,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2025-08-22",
        "close": 8.903417,
        "direction_boundary": 8.996517,
        "core_momentum": -0.010348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137271
      },
      {
        "date": "2025-08-29",
        "close": 9.435686,
        "direction_boundary": 9.090231,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140073
      },
      {
        "date": "2025-09-05",
        "close": 9.522785,
        "direction_boundary": 8.527949,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140146
      },
      {
        "date": "2025-09-12",
        "close": 9.41633,
        "direction_boundary": 8.47172,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141258
      },
      {
        "date": "2025-09-19",
        "close": 8.986575,
        "direction_boundary": 8.818461,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157431
      },
      {
        "date": "2025-09-26",
        "close": 8.673658,
        "direction_boundary": 10.289767,
        "core_momentum": -0.15706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160766
      },
      {
        "date": "2025-10-03",
        "close": 8.742108,
        "direction_boundary": 11.245646,
        "core_momentum": -0.222623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158516
      },
      {
        "date": "2025-10-10",
        "close": 9.074583,
        "direction_boundary": 10.289767,
        "core_momentum": -0.118096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161772
      },
      {
        "date": "2025-10-17",
        "close": 8.986575,
        "direction_boundary": 9.371372,
        "core_momentum": -0.041061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16086
      },
      {
        "date": "2025-10-24",
        "close": 8.937682,
        "direction_boundary": 9.5588,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160642
      },
      {
        "date": "2025-10-31",
        "close": 8.888789,
        "direction_boundary": 8.855947,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2025-11-07",
        "close": 8.781223,
        "direction_boundary": 9.371372,
        "core_momentum": -0.062974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156462
      },
      {
        "date": "2025-11-14",
        "close": 8.888789,
        "direction_boundary": 9.877426,
        "core_momentum": -0.100091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152085
      },
      {
        "date": "2025-11-21",
        "close": 8.5172,
        "direction_boundary": 9.455715,
        "core_momentum": -0.099254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2025-11-28",
        "close": 8.732331,
        "direction_boundary": 9.97114,
        "core_momentum": -0.124239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166736
      },
      {
        "date": "2025-12-05",
        "close": 8.830116,
        "direction_boundary": 10.017998,
        "core_momentum": -0.118575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166484
      },
      {
        "date": "2025-12-12",
        "close": 8.390078,
        "direction_boundary": 10.233539,
        "core_momentum": -0.180139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2025-12-19",
        "close": 8.370522,
        "direction_boundary": 9.586914,
        "core_momentum": -0.12688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2025-12-26",
        "close": 8.253177,
        "direction_boundary": 9.465086,
        "core_momentum": -0.12804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2026-01-02",
        "close": 8.135833,
        "direction_boundary": 8.734118,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179617
      },
      {
        "date": "2026-01-09",
        "close": 8.262956,
        "direction_boundary": 8.406121,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2026-01-16",
        "close": 8.321628,
        "direction_boundary": 8.827832,
        "core_momentum": -0.057342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2026-01-23",
        "close": 8.497643,
        "direction_boundary": 8.499835,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2026-01-30",
        "close": 8.331407,
        "direction_boundary": 8.687263,
        "core_momentum": -0.040963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182636
      },
      {
        "date": "2026-02-06",
        "close": 8.341185,
        "direction_boundary": 8.912175,
        "core_momentum": -0.064069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2026-02-13",
        "close": 8.350964,
        "direction_boundary": 8.715377,
        "core_momentum": -0.041813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2026-02-27",
        "close": 8.370522,
        "direction_boundary": 8.855947,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2026-03-06",
        "close": 7.989153,
        "direction_boundary": 8.424864,
        "core_momentum": -0.051717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2026-03-13",
        "close": 7.920703,
        "direction_boundary": 8.434236,
        "core_momentum": -0.060887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2026-03-20",
        "close": 8.292291,
        "direction_boundary": 8.546693,
        "core_momentum": -0.029766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2026-03-27",
        "close": 7.774023,
        "direction_boundary": 8.612291,
        "core_momentum": -0.097334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2026-04-03",
        "close": 7.989153,
        "direction_boundary": 8.855947,
        "core_momentum": -0.097877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2026-04-10",
        "close": 8.096719,
        "direction_boundary": 9.034003,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2026-04-17",
        "close": 8.458529,
        "direction_boundary": 8.771605,
        "core_momentum": -0.035692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191477
      },
      {
        "date": "2026-04-24",
        "close": 8.331407,
        "direction_boundary": 8.640406,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19202
      },
      {
        "date": "2026-05-01",
        "close": 8.16517,
        "direction_boundary": 8.574805,
        "core_momentum": -0.047772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2026-05-08",
        "close": 8.018489,
        "direction_boundary": 8.424864,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2026-05-15",
        "close": 7.715351,
        "direction_boundary": 8.631034,
        "core_momentum": -0.106092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2026-05-22",
        "close": 7.774023,
        "direction_boundary": 8.884061,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199432
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 8.942126,
        "core_momentum": -0.160155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 8.874384,
        "core_momentum": -0.163886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "direction_boundary": 8.758252,
        "core_momentum": -0.188194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "direction_boundary": 8.622766,
        "core_momentum": -0.203272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2026-06-26",
        "close": 6.43,
        "direction_boundary": 8.584055,
        "core_momentum": -0.250937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207047
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 8.632443,
        "core_momentum": -0.160145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "direction_boundary": 8.76793,
        "core_momentum": -0.235852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "direction_boundary": 8.806641,
        "core_momentum": -0.268734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 8.709865,
        "core_momentum": -0.208943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 8.874384,
        "core_momentum": -0.23375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 8.748574,
        "core_momentum": -0.217015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.456674,
        "volume": 45575241
      },
      {
        "date": "2023-08-04",
        "close": 6.428963,
        "volume": 54370542
      },
      {
        "date": "2023-08-11",
        "close": 6.142616,
        "volume": 31944866
      },
      {
        "date": "2023-08-18",
        "close": 6.133379,
        "volume": 27887250
      },
      {
        "date": "2023-08-25",
        "close": 5.837794,
        "volume": 23411205
      },
      {
        "date": "2023-09-01",
        "close": 6.327356,
        "volume": 33491012
      },
      {
        "date": "2023-09-08",
        "close": 6.299645,
        "volume": 33081194
      },
      {
        "date": "2023-09-15",
        "close": 6.659888,
        "volume": 68063041
      },
      {
        "date": "2023-09-22",
        "close": 6.632177,
        "volume": 31834650
      },
      {
        "date": "2023-09-29",
        "close": 6.992421,
        "volume": 35361860
      },
      {
        "date": "2023-10-13",
        "close": 6.696836,
        "volume": 89008902
      },
      {
        "date": "2023-10-20",
        "close": 6.789207,
        "volume": 57167056
      },
      {
        "date": "2023-10-27",
        "close": 6.955473,
        "volume": 48148573
      },
      {
        "date": "2023-11-03",
        "close": 7.269531,
        "volume": 72005718
      },
      {
        "date": "2023-11-10",
        "close": 7.315716,
        "volume": 37343645
      },
      {
        "date": "2023-11-17",
        "close": 7.574352,
        "volume": 43491990
      },
      {
        "date": "2023-11-24",
        "close": 7.629775,
        "volume": 46372061
      },
      {
        "date": "2023-12-01",
        "close": 7.546641,
        "volume": 37695677
      },
      {
        "date": "2023-12-08",
        "close": 7.260294,
        "volume": 40639578
      },
      {
        "date": "2023-12-15",
        "close": 7.361901,
        "volume": 26195951
      },
      {
        "date": "2023-12-22",
        "close": 7.047843,
        "volume": 50384119
      },
      {
        "date": "2023-12-29",
        "close": 7.639013,
        "volume": 63328583
      },
      {
        "date": "2024-01-05",
        "close": 7.58359,
        "volume": 53931687
      },
      {
        "date": "2024-01-12",
        "close": 7.537405,
        "volume": 36415000
      },
      {
        "date": "2024-01-19",
        "close": 7.251058,
        "volume": 72115518
      },
      {
        "date": "2024-01-26",
        "close": 7.297242,
        "volume": 61959256
      },
      {
        "date": "2024-02-02",
        "close": 6.706074,
        "volume": 50107591
      },
      {
        "date": "2024-02-09",
        "close": 6.715311,
        "volume": 40393582
      },
      {
        "date": "2024-02-23",
        "close": 7.306479,
        "volume": 28863587
      },
      {
        "date": "2024-03-01",
        "close": 7.389613,
        "volume": 35175967
      },
      {
        "date": "2024-03-08",
        "close": 7.361901,
        "volume": 24235021
      },
      {
        "date": "2024-03-15",
        "close": 7.509694,
        "volume": 25439779
      },
      {
        "date": "2024-03-22",
        "close": 9.00609,
        "volume": 116066520
      },
      {
        "date": "2024-03-29",
        "close": 9.59726,
        "volume": 80784874
      },
      {
        "date": "2024-04-05",
        "close": 10.557909,
        "volume": 79736700
      },
      {
        "date": "2024-04-12",
        "close": 11.102894,
        "volume": 91686646
      },
      {
        "date": "2024-04-19",
        "close": 10.973575,
        "volume": 93327279
      },
      {
        "date": "2024-04-26",
        "close": 10.835019,
        "volume": 46038636
      },
      {
        "date": "2024-05-03",
        "close": 11.564744,
        "volume": 26983895
      },
      {
        "date": "2024-05-10",
        "close": 12.96877,
        "volume": 72965156
      },
      {
        "date": "2024-05-17",
        "close": 13.307348,
        "volume": 48597512
      },
      {
        "date": "2024-05-24",
        "close": 11.8829,
        "volume": 122266889
      },
      {
        "date": "2024-05-31",
        "close": 12.388955,
        "volume": 38945366
      },
      {
        "date": "2024-06-07",
        "close": 11.170676,
        "volume": 44125254
      },
      {
        "date": "2024-06-14",
        "close": 11.367475,
        "volume": 27403440
      },
      {
        "date": "2024-06-21",
        "close": 11.292503,
        "volume": 24944040
      },
      {
        "date": "2024-06-28",
        "close": 11.011363,
        "volume": 37809389
      },
      {
        "date": "2024-07-05",
        "close": 11.386217,
        "volume": 23616145
      },
      {
        "date": "2024-07-12",
        "close": 10.44908,
        "volume": 50282333
      },
      {
        "date": "2024-07-19",
        "close": 9.436972,
        "volume": 37342412
      },
      {
        "date": "2024-07-26",
        "close": 9.137088,
        "volume": 34388966
      },
      {
        "date": "2024-08-02",
        "close": 9.521314,
        "volume": 24297700
      },
      {
        "date": "2024-08-09",
        "close": 9.043374,
        "volume": 15857710
      },
      {
        "date": "2024-08-16",
        "close": 8.762233,
        "volume": 14248124
      },
      {
        "date": "2024-08-23",
        "close": 8.996517,
        "volume": 27754140
      },
      {
        "date": "2024-08-30",
        "close": 9.090231,
        "volume": 15612724
      },
      {
        "date": "2024-09-06",
        "close": 8.527949,
        "volume": 17925280
      },
      {
        "date": "2024-09-13",
        "close": 8.47172,
        "volume": 12261342
      },
      {
        "date": "2024-09-20",
        "close": 8.818461,
        "volume": 11395281
      },
      {
        "date": "2024-09-27",
        "close": 10.289767,
        "volume": 30951430
      },
      {
        "date": "2024-10-04",
        "close": 11.245646,
        "volume": 14847255
      },
      {
        "date": "2024-10-11",
        "close": 10.289767,
        "volume": 56664299
      },
      {
        "date": "2024-10-18",
        "close": 9.371372,
        "volume": 62004816
      },
      {
        "date": "2024-10-25",
        "close": 9.5588,
        "volume": 52520364
      },
      {
        "date": "2024-11-01",
        "close": 8.855947,
        "volume": 39584601
      },
      {
        "date": "2024-11-08",
        "close": 9.371372,
        "volume": 52257068
      },
      {
        "date": "2024-11-15",
        "close": 9.877426,
        "volume": 80949265
      },
      {
        "date": "2024-11-22",
        "close": 9.455715,
        "volume": 45991730
      },
      {
        "date": "2024-11-29",
        "close": 9.97114,
        "volume": 30694210
      },
      {
        "date": "2024-12-06",
        "close": 10.017998,
        "volume": 35272801
      },
      {
        "date": "2024-12-13",
        "close": 10.233539,
        "volume": 45888349
      },
      {
        "date": "2024-12-20",
        "close": 9.586914,
        "volume": 29197608
      },
      {
        "date": "2024-12-27",
        "close": 9.465086,
        "volume": 18730623
      },
      {
        "date": "2025-01-03",
        "close": 8.734118,
        "volume": 19599581
      },
      {
        "date": "2025-01-10",
        "close": 8.406121,
        "volume": 16361510
      },
      {
        "date": "2025-01-17",
        "close": 8.827832,
        "volume": 14705711
      },
      {
        "date": "2025-01-24",
        "close": 8.499835,
        "volume": 15236223
      },
      {
        "date": "2025-01-31",
        "close": 8.687263,
        "volume": 6120960
      },
      {
        "date": "2025-02-07",
        "close": 8.912175,
        "volume": 11740861
      },
      {
        "date": "2025-02-14",
        "close": 8.715377,
        "volume": 16078513
      },
      {
        "date": "2025-02-21",
        "close": 8.855947,
        "volume": 30672517
      },
      {
        "date": "2025-02-28",
        "close": 8.424864,
        "volume": 20427952
      },
      {
        "date": "2025-03-07",
        "close": 8.434236,
        "volume": 15679874
      },
      {
        "date": "2025-03-14",
        "close": 8.546693,
        "volume": 17889215
      },
      {
        "date": "2025-03-21",
        "close": 8.612291,
        "volume": 20755600
      },
      {
        "date": "2025-03-28",
        "close": 8.855947,
        "volume": 26987016
      },
      {
        "date": "2025-04-04",
        "close": 9.034003,
        "volume": 26938246
      },
      {
        "date": "2025-04-11",
        "close": 8.771605,
        "volume": 39735543
      },
      {
        "date": "2025-04-18",
        "close": 8.640406,
        "volume": 20227800
      },
      {
        "date": "2025-04-25",
        "close": 8.574805,
        "volume": 13093800
      },
      {
        "date": "2025-05-02",
        "close": 8.424864,
        "volume": 6209602
      },
      {
        "date": "2025-05-09",
        "close": 8.631034,
        "volume": 12213829
      },
      {
        "date": "2025-05-16",
        "close": 8.884061,
        "volume": 23094000
      },
      {
        "date": "2025-05-23",
        "close": 8.942126,
        "volume": 27019225
      },
      {
        "date": "2025-05-30",
        "close": 8.874384,
        "volume": 13500800
      },
      {
        "date": "2025-06-06",
        "close": 8.758252,
        "volume": 10038374
      },
      {
        "date": "2025-06-13",
        "close": 8.622766,
        "volume": 19867604
      },
      {
        "date": "2025-06-20",
        "close": 8.584055,
        "volume": 22065566
      },
      {
        "date": "2025-06-27",
        "close": 8.632443,
        "volume": 12974413
      },
      {
        "date": "2025-07-04",
        "close": 8.76793,
        "volume": 17857898
      },
      {
        "date": "2025-07-11",
        "close": 8.806641,
        "volume": 26709880
      },
      {
        "date": "2025-07-18",
        "close": 8.709865,
        "volume": 14459797
      },
      {
        "date": "2025-07-25",
        "close": 8.874384,
        "volume": 27705633
      },
      {
        "date": "2025-08-01",
        "close": 8.748574,
        "volume": 19616654
      },
      {
        "date": "2025-08-08",
        "close": 8.690508,
        "volume": 21381651
      },
      {
        "date": "2025-08-15",
        "close": 8.622766,
        "volume": 23524835
      },
      {
        "date": "2025-08-22",
        "close": 8.903417,
        "volume": 61570627
      },
      {
        "date": "2025-08-29",
        "close": 9.435686,
        "volume": 68624879
      },
      {
        "date": "2025-09-05",
        "close": 9.522785,
        "volume": 44636718
      },
      {
        "date": "2025-09-12",
        "close": 9.41633,
        "volume": 30436120
      },
      {
        "date": "2025-09-19",
        "close": 8.986575,
        "volume": 28594524
      },
      {
        "date": "2025-09-26",
        "close": 8.673658,
        "volume": 25561622
      },
      {
        "date": "2025-10-03",
        "close": 8.742108,
        "volume": 10379597
      },
      {
        "date": "2025-10-10",
        "close": 9.074583,
        "volume": 14264632
      },
      {
        "date": "2025-10-17",
        "close": 8.986575,
        "volume": 43000218
      },
      {
        "date": "2025-10-24",
        "close": 8.937682,
        "volume": 18026137
      },
      {
        "date": "2025-10-31",
        "close": 8.888789,
        "volume": 19484510
      },
      {
        "date": "2025-11-07",
        "close": 8.781223,
        "volume": 16343985
      },
      {
        "date": "2025-11-14",
        "close": 8.888789,
        "volume": 15714578
      },
      {
        "date": "2025-11-21",
        "close": 8.5172,
        "volume": 18417999
      },
      {
        "date": "2025-11-28",
        "close": 8.732331,
        "volume": 25158092
      },
      {
        "date": "2025-12-05",
        "close": 8.830116,
        "volume": 19863786
      },
      {
        "date": "2025-12-12",
        "close": 8.390078,
        "volume": 21144841
      },
      {
        "date": "2025-12-19",
        "close": 8.370522,
        "volume": 14830605
      },
      {
        "date": "2025-12-26",
        "close": 8.253177,
        "volume": 23750170
      },
      {
        "date": "2026-01-02",
        "close": 8.135833,
        "volume": 12085546
      },
      {
        "date": "2026-01-09",
        "close": 8.262956,
        "volume": 28826111
      },
      {
        "date": "2026-01-16",
        "close": 8.321628,
        "volume": 59442274
      },
      {
        "date": "2026-01-23",
        "close": 8.497643,
        "volume": 24600802
      },
      {
        "date": "2026-01-30",
        "close": 8.331407,
        "volume": 24603837
      },
      {
        "date": "2026-02-06",
        "close": 8.341185,
        "volume": 18683638
      },
      {
        "date": "2026-02-13",
        "close": 8.350964,
        "volume": 21312239
      },
      {
        "date": "2026-02-27",
        "close": 8.370522,
        "volume": 20491156
      },
      {
        "date": "2026-03-06",
        "close": 7.989153,
        "volume": 28545286
      },
      {
        "date": "2026-03-13",
        "close": 7.920703,
        "volume": 15886887
      },
      {
        "date": "2026-03-20",
        "close": 8.292291,
        "volume": 47791432
      },
      {
        "date": "2026-03-27",
        "close": 7.774023,
        "volume": 33423244
      },
      {
        "date": "2026-04-03",
        "close": 7.989153,
        "volume": 23664997
      },
      {
        "date": "2026-04-10",
        "close": 8.096719,
        "volume": 22242748
      },
      {
        "date": "2026-04-17",
        "close": 8.458529,
        "volume": 60295331
      },
      {
        "date": "2026-04-24",
        "close": 8.331407,
        "volume": 29373000
      },
      {
        "date": "2026-05-01",
        "close": 8.16517,
        "volume": 28710124
      },
      {
        "date": "2026-05-08",
        "close": 8.018489,
        "volume": 19062905
      },
      {
        "date": "2026-05-15",
        "close": 7.715351,
        "volume": 31398382
      },
      {
        "date": "2026-05-22",
        "close": 7.774023,
        "volume": 38486705
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 21535300
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 2980034
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "volume": 6373759
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "volume": 20163130
      },
      {
        "date": "2026-06-26",
        "close": 6.43,
        "volume": 5522652
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 6069700
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "volume": 34041996
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "volume": 37868599
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 33657418
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 20378027
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 20156392
      }
    ],
    "sharemaestro_context": {
      "trend": 7.709044,
      "fair_value": 8.568987,
      "market_activity": -38.609181,
      "market_dynamics": -0.786575,
      "relative_strength": -19.443086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003525,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01025,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.014244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.012389
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.034072
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.012774
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.371282
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.228772
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.033804
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.047597
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.03044
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219926
      }
    ]
  }
}