{
  "ticker": {
    "uuid": "8e8a125f-b31e-45c9-b46e-3955d0b08b8c",
    "symbol": "HGRU11",
    "name": "Patria Renda Urbana - Fundo De Investimento Imobiliario",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.741295,
    "boundary_margin": 0.039295,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091781,
    "volatility_stability": 1.0642,
    "risk_context": 1.0895,
    "current_regime": {
      "move": 0.065364,
      "interruption": -0.084481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.844,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.926537,
        "direction_boundary": 86.359169,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087983
      },
      {
        "date": "2023-08-25",
        "close": 102.49794,
        "direction_boundary": 87.775131,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2023-09-01",
        "close": 103.636116,
        "direction_boundary": 90.604729,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087457
      },
      {
        "date": "2023-09-08",
        "close": 105.949883,
        "direction_boundary": 90.923744,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089374
      },
      {
        "date": "2023-09-15",
        "close": 110.1567,
        "direction_boundary": 90.675621,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2023-09-22",
        "close": 107.570297,
        "direction_boundary": 90.158089,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2023-09-29",
        "close": 107.897499,
        "direction_boundary": 91.703621,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2023-10-06",
        "close": 101.973312,
        "direction_boundary": 90.606415,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2023-10-13",
        "close": 101.738167,
        "direction_boundary": 89.821617,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2023-10-20",
        "close": 101.322754,
        "direction_boundary": 88.765747,
        "core_momentum": 0.141462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2023-10-27",
        "close": 101.111122,
        "direction_boundary": 89.586189,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132481
      },
      {
        "date": "2023-11-03",
        "close": 103.249039,
        "direction_boundary": 90.041107,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2023-11-10",
        "close": 103.351563,
        "direction_boundary": 88.339355,
        "core_momentum": 0.169938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2023-11-17",
        "close": 103.146461,
        "direction_boundary": 87.585426,
        "core_momentum": 0.177667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2023-11-24",
        "close": 104.298309,
        "direction_boundary": 84.792282,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2023-12-01",
        "close": 103.208565,
        "direction_boundary": 88.292984,
        "core_momentum": 0.168933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133333
      },
      {
        "date": "2023-12-08",
        "close": 104.470894,
        "direction_boundary": 86.391769,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133776
      },
      {
        "date": "2023-12-15",
        "close": 103.287964,
        "direction_boundary": 84.75808,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2023-12-22",
        "close": 110.75074,
        "direction_boundary": 86.109871,
        "core_momentum": 0.286156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2023-12-29",
        "close": 111.147713,
        "direction_boundary": 88.329109,
        "core_momentum": 0.258336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-01-05",
        "close": 110.661644,
        "direction_boundary": 85.970901,
        "core_momentum": 0.287199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156198
      },
      {
        "date": "2024-01-12",
        "close": 112.340302,
        "direction_boundary": 85.919464,
        "core_momentum": 0.307507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2024-01-19",
        "close": 112.824532,
        "direction_boundary": 85.897446,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2024-01-26",
        "close": 111.371849,
        "direction_boundary": 86.191345,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2024-02-02",
        "close": 110.277275,
        "direction_boundary": 86.200371,
        "core_momentum": 0.279313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2024-02-09",
        "close": 112.047295,
        "direction_boundary": 85.749046,
        "core_momentum": 0.306689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2024-02-16",
        "close": 111.072952,
        "direction_boundary": 85.800865,
        "core_momentum": 0.294543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2024-02-23",
        "close": 110.358429,
        "direction_boundary": 85.386536,
        "core_momentum": 0.292457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2024-03-01",
        "close": 111.531906,
        "direction_boundary": 86.236214,
        "core_momentum": 0.29333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-03-08",
        "close": 111.924065,
        "direction_boundary": 86.310745,
        "core_momentum": 0.296757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2024-03-15",
        "close": 111.662628,
        "direction_boundary": 85.938057,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2024-03-22",
        "close": 111.131592,
        "direction_boundary": 85.945503,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2024-03-29",
        "close": 111.42572,
        "direction_boundary": 85.878426,
        "core_momentum": 0.297482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2024-04-05",
        "close": 111.386063,
        "direction_boundary": 86.450394,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-04-12",
        "close": 110.958633,
        "direction_boundary": 87.0886,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115244
      },
      {
        "date": "2024-04-19",
        "close": 109.503616,
        "direction_boundary": 89.994293,
        "core_momentum": 0.216784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117095
      },
      {
        "date": "2024-04-26",
        "close": 109.832428,
        "direction_boundary": 92.269302,
        "core_momentum": 0.190346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116866
      },
      {
        "date": "2024-05-03",
        "close": 109.907135,
        "direction_boundary": 92.958618,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114058
      },
      {
        "date": "2024-05-10",
        "close": 107.615875,
        "direction_boundary": 93.933868,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118615
      },
      {
        "date": "2024-05-17",
        "close": 108.120445,
        "direction_boundary": 94.145569,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118577
      },
      {
        "date": "2024-05-24",
        "close": 107.202278,
        "direction_boundary": 94.372353,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118625
      },
      {
        "date": "2024-05-31",
        "close": 107.409073,
        "direction_boundary": 96.593773,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117449
      },
      {
        "date": "2024-06-07",
        "close": 106.569633,
        "direction_boundary": 96.357834,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117106
      },
      {
        "date": "2024-06-14",
        "close": 105.820313,
        "direction_boundary": 99.173981,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116359
      },
      {
        "date": "2024-06-21",
        "close": 105.737076,
        "direction_boundary": 101.457329,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060724
      },
      {
        "date": "2024-06-28",
        "close": 107.935051,
        "direction_boundary": 100.74189,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067877
      },
      {
        "date": "2024-07-05",
        "close": 108.261124,
        "direction_boundary": 99.377701,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067943
      },
      {
        "date": "2024-07-12",
        "close": 108.622597,
        "direction_boundary": 99.923805,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064304
      },
      {
        "date": "2024-07-19",
        "close": 109.286652,
        "direction_boundary": 100.146889,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064664
      },
      {
        "date": "2024-07-26",
        "close": 107.890877,
        "direction_boundary": 101.915993,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064626
      },
      {
        "date": "2024-08-02",
        "close": 107.472092,
        "direction_boundary": 100.245316,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063546
      },
      {
        "date": "2024-08-09",
        "close": 107.489021,
        "direction_boundary": 100.609154,
        "core_momentum": 0.068382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058732
      },
      {
        "date": "2024-08-16",
        "close": 107.666733,
        "direction_boundary": 100.926537,
        "core_momentum": 0.066783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057969
      },
      {
        "date": "2024-08-23",
        "close": 108.106766,
        "direction_boundary": 102.49794,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057899
      },
      {
        "date": "2024-08-30",
        "close": 107.971352,
        "direction_boundary": 103.636116,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055529
      },
      {
        "date": "2024-09-06",
        "close": 107.442612,
        "direction_boundary": 105.949883,
        "core_momentum": 0.014089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055313
      },
      {
        "date": "2024-09-13",
        "close": 107.084808,
        "direction_boundary": 110.1567,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055358
      },
      {
        "date": "2024-09-20",
        "close": 106.062523,
        "direction_boundary": 107.570297,
        "core_momentum": -0.014017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056304
      },
      {
        "date": "2024-09-27",
        "close": 104.188316,
        "direction_boundary": 107.897499,
        "core_momentum": -0.034377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060105
      },
      {
        "date": "2024-10-04",
        "close": 103.454559,
        "direction_boundary": 101.973312,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060328
      },
      {
        "date": "2024-10-11",
        "close": 101.910339,
        "direction_boundary": 101.738167,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062653
      },
      {
        "date": "2024-10-18",
        "close": 105.00737,
        "direction_boundary": 101.322754,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076097
      },
      {
        "date": "2024-10-25",
        "close": 104.938728,
        "direction_boundary": 101.111122,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075823
      },
      {
        "date": "2024-11-01",
        "close": 103.269798,
        "direction_boundary": 103.249039,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078253
      },
      {
        "date": "2024-11-08",
        "close": 101.108971,
        "direction_boundary": 103.351563,
        "core_momentum": -0.021699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078291
      },
      {
        "date": "2024-11-15",
        "close": 100.918839,
        "direction_boundary": 103.146461,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07763
      },
      {
        "date": "2024-11-22",
        "close": 100.918839,
        "direction_boundary": 104.298309,
        "core_momentum": -0.032402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077239
      },
      {
        "date": "2024-11-29",
        "close": 99.847054,
        "direction_boundary": 103.208565,
        "core_momentum": -0.03257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077827
      },
      {
        "date": "2024-12-06",
        "close": 98.783684,
        "direction_boundary": 104.470894,
        "core_momentum": -0.054438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078297
      },
      {
        "date": "2024-12-13",
        "close": 96.684311,
        "direction_boundary": 103.287964,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082276
      },
      {
        "date": "2024-12-20",
        "close": 98.74012,
        "direction_boundary": 110.75074,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088995
      },
      {
        "date": "2024-12-27",
        "close": 102.703667,
        "direction_boundary": 111.147713,
        "core_momentum": -0.075971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2025-01-03",
        "close": 102.985207,
        "direction_boundary": 110.661644,
        "core_momentum": -0.069369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2025-01-10",
        "close": 100.842644,
        "direction_boundary": 112.340302,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2025-01-17",
        "close": 100.913467,
        "direction_boundary": 112.824532,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2025-01-24",
        "close": 100.745232,
        "direction_boundary": 111.371849,
        "core_momentum": -0.095416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2025-01-31",
        "close": 98.762054,
        "direction_boundary": 110.277275,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2025-02-07",
        "close": 99.609322,
        "direction_boundary": 112.047295,
        "core_momentum": -0.111006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2025-02-14",
        "close": 99.645027,
        "direction_boundary": 111.072952,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2025-02-21",
        "close": 102.635094,
        "direction_boundary": 110.358429,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115762
      },
      {
        "date": "2025-02-28",
        "close": 102.358406,
        "direction_boundary": 111.531906,
        "core_momentum": -0.08225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115761
      },
      {
        "date": "2025-03-07",
        "close": 103.545227,
        "direction_boundary": 111.924065,
        "core_momentum": -0.074862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117185
      },
      {
        "date": "2025-03-14",
        "close": 103.905067,
        "direction_boundary": 111.662628,
        "core_momentum": -0.069473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117343
      },
      {
        "date": "2025-03-21",
        "close": 103.365318,
        "direction_boundary": 111.131592,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116869
      },
      {
        "date": "2025-03-28",
        "close": 106.747849,
        "direction_boundary": 111.42572,
        "core_momentum": -0.041982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12289
      },
      {
        "date": "2025-04-04",
        "close": 107.419594,
        "direction_boundary": 111.386063,
        "core_momentum": -0.03561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122545
      },
      {
        "date": "2025-04-11",
        "close": 104.238052,
        "direction_boundary": 110.958633,
        "core_momentum": -0.060568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128228
      },
      {
        "date": "2025-04-18",
        "close": 108.226318,
        "direction_boundary": 109.503616,
        "core_momentum": -0.011664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132056
      },
      {
        "date": "2025-04-25",
        "close": 111.933548,
        "direction_boundary": 109.832428,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2025-05-02",
        "close": 111.277542,
        "direction_boundary": 109.907135,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2025-05-09",
        "close": 110.574463,
        "direction_boundary": 107.615875,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2025-05-16",
        "close": 115.021187,
        "direction_boundary": 108.120445,
        "core_momentum": 0.063825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-05-23",
        "close": 114.080711,
        "direction_boundary": 107.202278,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2025-05-30",
        "close": 111.852783,
        "direction_boundary": 107.409073,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2025-06-06",
        "close": 114.813995,
        "direction_boundary": 106.569633,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2025-06-13",
        "close": 114.225304,
        "direction_boundary": 105.820313,
        "core_momentum": 0.079427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2025-06-20",
        "close": 114.032135,
        "direction_boundary": 105.737076,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2025-06-27",
        "close": 114.731209,
        "direction_boundary": 107.935051,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2025-07-04",
        "close": 115.679153,
        "direction_boundary": 108.261124,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-07-11",
        "close": 116.424271,
        "direction_boundary": 108.622597,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2025-07-18",
        "close": 116.163483,
        "direction_boundary": 109.286652,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128344
      },
      {
        "date": "2025-07-25",
        "close": 116.237991,
        "direction_boundary": 107.890877,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2025-08-01",
        "close": 115.679878,
        "direction_boundary": 107.472092,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2025-08-08",
        "close": 114.741295,
        "direction_boundary": 107.489021,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2025-08-15",
        "close": 114.009216,
        "direction_boundary": 107.666733,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126176
      },
      {
        "date": "2025-08-22",
        "close": 114.975945,
        "direction_boundary": 108.106766,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2025-08-29",
        "close": 117.322388,
        "direction_boundary": 107.971352,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2025-09-05",
        "close": 117.926956,
        "direction_boundary": 107.442612,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2025-09-12",
        "close": 117.728355,
        "direction_boundary": 107.084808,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2025-09-19",
        "close": 119.44017,
        "direction_boundary": 106.062523,
        "core_momentum": 0.12613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2025-09-26",
        "close": 120.111671,
        "direction_boundary": 104.188316,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2025-10-03",
        "close": 120.56897,
        "direction_boundary": 103.454559,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2025-10-10",
        "close": 120.349815,
        "direction_boundary": 101.910339,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2025-10-17",
        "close": 120.683327,
        "direction_boundary": 105.00737,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2025-10-24",
        "close": 120.64521,
        "direction_boundary": 104.938728,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085298
      },
      {
        "date": "2025-10-31",
        "close": 120.492729,
        "direction_boundary": 103.269798,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084587
      },
      {
        "date": "2025-11-07",
        "close": 121.260094,
        "direction_boundary": 101.108971,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083592
      },
      {
        "date": "2025-11-14",
        "close": 121.81694,
        "direction_boundary": 100.918839,
        "core_momentum": 0.207078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06574
      },
      {
        "date": "2025-11-21",
        "close": 122.364189,
        "direction_boundary": 100.918839,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064052
      },
      {
        "date": "2025-11-28",
        "close": 121.912964,
        "direction_boundary": 99.847054,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056208
      },
      {
        "date": "2025-12-05",
        "close": 121.692123,
        "direction_boundary": 98.783684,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045941
      },
      {
        "date": "2025-12-12",
        "close": 121.932159,
        "direction_boundary": 96.684311,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044698
      },
      {
        "date": "2025-12-19",
        "close": 120.299995,
        "direction_boundary": 98.74012,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04963
      },
      {
        "date": "2025-12-26",
        "close": 121.173683,
        "direction_boundary": 102.703667,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049837
      },
      {
        "date": "2026-01-02",
        "close": 121.824417,
        "direction_boundary": 102.985207,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049287
      },
      {
        "date": "2026-01-09",
        "close": 122.397446,
        "direction_boundary": 100.842644,
        "core_momentum": 0.213747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049034
      },
      {
        "date": "2026-01-16",
        "close": 124.320534,
        "direction_boundary": 100.913467,
        "core_momentum": 0.231952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052141
      },
      {
        "date": "2026-01-23",
        "close": 128.23468,
        "direction_boundary": 100.745232,
        "core_momentum": 0.272861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065206
      },
      {
        "date": "2026-01-30",
        "close": 125.340355,
        "direction_boundary": 98.762054,
        "core_momentum": 0.269115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2026-02-06",
        "close": 124.263306,
        "direction_boundary": 99.609322,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074278
      },
      {
        "date": "2026-02-13",
        "close": 123.29464,
        "direction_boundary": 99.645027,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074667
      },
      {
        "date": "2026-02-20",
        "close": 123.774078,
        "direction_boundary": 102.635094,
        "core_momentum": 0.205963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07427
      },
      {
        "date": "2026-02-27",
        "close": 128.274963,
        "direction_boundary": 102.358406,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2026-03-06",
        "close": 127.958817,
        "direction_boundary": 103.545227,
        "core_momentum": 0.235777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2026-03-13",
        "close": 128.106659,
        "direction_boundary": 103.905067,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084124
      },
      {
        "date": "2026-03-20",
        "close": 127.633575,
        "direction_boundary": 103.365318,
        "core_momentum": 0.234781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083053
      },
      {
        "date": "2026-03-27",
        "close": 127.633575,
        "direction_boundary": 106.747849,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083005
      },
      {
        "date": "2026-04-03",
        "close": 127.139595,
        "direction_boundary": 107.419594,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083416
      },
      {
        "date": "2026-04-10",
        "close": 127.169174,
        "direction_boundary": 104.238052,
        "core_momentum": 0.219988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2026-04-17",
        "close": 129.002335,
        "direction_boundary": 108.226318,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084976
      },
      {
        "date": "2026-04-24",
        "close": 130.254028,
        "direction_boundary": 111.933548,
        "core_momentum": 0.163673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2026-05-01",
        "close": 129.674988,
        "direction_boundary": 111.277542,
        "core_momentum": 0.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2026-05-08",
        "close": 129.3983,
        "direction_boundary": 110.574463,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "date": "2026-05-15",
        "close": 129.477142,
        "direction_boundary": 115.021187,
        "core_momentum": 0.125681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085946
      },
      {
        "date": "2026-05-22",
        "close": 129.087967,
        "direction_boundary": 114.080711,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086201
      },
      {
        "date": "2026-05-29",
        "close": 128.048126,
        "direction_boundary": 111.852783,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086999
      },
      {
        "date": "2026-06-05",
        "close": 127.541824,
        "direction_boundary": 114.813995,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087232
      },
      {
        "date": "2026-06-12",
        "close": 128.038208,
        "direction_boundary": 114.225304,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08728
      },
      {
        "date": "2026-06-19",
        "close": 129.557159,
        "direction_boundary": 114.032135,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085403
      },
      {
        "date": "2026-06-26",
        "close": 129.924484,
        "direction_boundary": 114.731209,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085169
      },
      {
        "date": "2026-07-03",
        "close": 129.018878,
        "direction_boundary": 115.679153,
        "core_momentum": 0.115317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08611
      },
      {
        "date": "2026-07-10",
        "close": 128.155566,
        "direction_boundary": 116.424271,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086901
      },
      {
        "date": "2026-07-17",
        "close": 125.436673,
        "direction_boundary": 116.163483,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090232
      },
      {
        "date": "2026-07-24",
        "close": 124.632905,
        "direction_boundary": 116.237991,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079033
      },
      {
        "date": "2026-07-31",
        "close": 124.285601,
        "direction_boundary": 115.679878,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072639
      },
      {
        "date": "2026-08-07",
        "close": 119.25,
        "direction_boundary": 114.741295,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.926537,
        "volume": 143651
      },
      {
        "date": "2023-08-25",
        "close": 102.49794,
        "volume": 279239
      },
      {
        "date": "2023-09-01",
        "close": 103.636116,
        "volume": 181152
      },
      {
        "date": "2023-09-08",
        "close": 105.949883,
        "volume": 187244
      },
      {
        "date": "2023-09-15",
        "close": 110.1567,
        "volume": 897014
      },
      {
        "date": "2023-09-22",
        "close": 107.570297,
        "volume": 151140
      },
      {
        "date": "2023-09-29",
        "close": 107.897499,
        "volume": 154319
      },
      {
        "date": "2023-10-06",
        "close": 101.973312,
        "volume": 326784
      },
      {
        "date": "2023-10-13",
        "close": 101.738167,
        "volume": 115724
      },
      {
        "date": "2023-10-20",
        "close": 101.322754,
        "volume": 156186
      },
      {
        "date": "2023-10-27",
        "close": 101.111122,
        "volume": 126290
      },
      {
        "date": "2023-11-03",
        "close": 103.249039,
        "volume": 172374
      },
      {
        "date": "2023-11-10",
        "close": 103.351563,
        "volume": 119829
      },
      {
        "date": "2023-11-17",
        "close": 103.146461,
        "volume": 100037
      },
      {
        "date": "2023-11-24",
        "close": 104.298309,
        "volume": 121931
      },
      {
        "date": "2023-12-01",
        "close": 103.208565,
        "volume": 154632
      },
      {
        "date": "2023-12-08",
        "close": 104.470894,
        "volume": 148059
      },
      {
        "date": "2023-12-15",
        "close": 103.287964,
        "volume": 117248
      },
      {
        "date": "2023-12-22",
        "close": 110.75074,
        "volume": 151326
      },
      {
        "date": "2023-12-29",
        "close": 111.147713,
        "volume": 106828
      },
      {
        "date": "2024-01-05",
        "close": 110.661644,
        "volume": 88954
      },
      {
        "date": "2024-01-12",
        "close": 112.340302,
        "volume": 93184
      },
      {
        "date": "2024-01-19",
        "close": 112.824532,
        "volume": 118233
      },
      {
        "date": "2024-01-26",
        "close": 111.371849,
        "volume": 110148
      },
      {
        "date": "2024-02-02",
        "close": 110.277275,
        "volume": 191828
      },
      {
        "date": "2024-02-09",
        "close": 112.047295,
        "volume": 100601
      },
      {
        "date": "2024-02-16",
        "close": 111.072952,
        "volume": 70006
      },
      {
        "date": "2024-02-23",
        "close": 110.358429,
        "volume": 133414
      },
      {
        "date": "2024-03-01",
        "close": 111.531906,
        "volume": 124917
      },
      {
        "date": "2024-03-08",
        "close": 111.924065,
        "volume": 86593
      },
      {
        "date": "2024-03-15",
        "close": 111.662628,
        "volume": 134152
      },
      {
        "date": "2024-03-22",
        "close": 111.131592,
        "volume": 93717
      },
      {
        "date": "2024-03-29",
        "close": 111.42572,
        "volume": 76099
      },
      {
        "date": "2024-04-05",
        "close": 111.386063,
        "volume": 118683
      },
      {
        "date": "2024-04-12",
        "close": 110.958633,
        "volume": 114238
      },
      {
        "date": "2024-04-19",
        "close": 109.503616,
        "volume": 110792
      },
      {
        "date": "2024-04-26",
        "close": 109.832428,
        "volume": 97948
      },
      {
        "date": "2024-05-03",
        "close": 109.907135,
        "volume": 89602
      },
      {
        "date": "2024-05-10",
        "close": 107.615875,
        "volume": 180287
      },
      {
        "date": "2024-05-17",
        "close": 108.120445,
        "volume": 195980
      },
      {
        "date": "2024-05-24",
        "close": 107.202278,
        "volume": 151603
      },
      {
        "date": "2024-05-31",
        "close": 107.409073,
        "volume": 93540
      },
      {
        "date": "2024-06-07",
        "close": 106.569633,
        "volume": 111432
      },
      {
        "date": "2024-06-14",
        "close": 105.820313,
        "volume": 123224
      },
      {
        "date": "2024-06-21",
        "close": 105.737076,
        "volume": 120906
      },
      {
        "date": "2024-06-28",
        "close": 107.935051,
        "volume": 108641
      },
      {
        "date": "2024-07-05",
        "close": 108.261124,
        "volume": 129689
      },
      {
        "date": "2024-07-12",
        "close": 108.622597,
        "volume": 108383
      },
      {
        "date": "2024-07-19",
        "close": 109.286652,
        "volume": 111664
      },
      {
        "date": "2024-07-26",
        "close": 107.890877,
        "volume": 179249
      },
      {
        "date": "2024-08-02",
        "close": 107.472092,
        "volume": 136370
      },
      {
        "date": "2024-08-09",
        "close": 107.489021,
        "volume": 123460
      },
      {
        "date": "2024-08-16",
        "close": 107.666733,
        "volume": 148787
      },
      {
        "date": "2024-08-23",
        "close": 108.106766,
        "volume": 123090
      },
      {
        "date": "2024-08-30",
        "close": 107.971352,
        "volume": 111739
      },
      {
        "date": "2024-09-06",
        "close": 107.442612,
        "volume": 122492
      },
      {
        "date": "2024-09-13",
        "close": 107.084808,
        "volume": 117117
      },
      {
        "date": "2024-09-20",
        "close": 106.062523,
        "volume": 218485
      },
      {
        "date": "2024-09-27",
        "close": 104.188316,
        "volume": 202631
      },
      {
        "date": "2024-10-04",
        "close": 103.454559,
        "volume": 264136
      },
      {
        "date": "2024-10-11",
        "close": 101.910339,
        "volume": 144818
      },
      {
        "date": "2024-10-18",
        "close": 105.00737,
        "volume": 112517
      },
      {
        "date": "2024-10-25",
        "close": 104.938728,
        "volume": 145356
      },
      {
        "date": "2024-11-01",
        "close": 103.269798,
        "volume": 181490
      },
      {
        "date": "2024-11-08",
        "close": 101.108971,
        "volume": 254206
      },
      {
        "date": "2024-11-15",
        "close": 100.918839,
        "volume": 180115
      },
      {
        "date": "2024-11-22",
        "close": 100.918839,
        "volume": 186494
      },
      {
        "date": "2024-11-29",
        "close": 99.847054,
        "volume": 298030
      },
      {
        "date": "2024-12-06",
        "close": 98.783684,
        "volume": 429728
      },
      {
        "date": "2024-12-13",
        "close": 96.684311,
        "volume": 275125
      },
      {
        "date": "2024-12-20",
        "close": 98.74012,
        "volume": 556719
      },
      {
        "date": "2024-12-27",
        "close": 102.703667,
        "volume": 178006
      },
      {
        "date": "2025-01-03",
        "close": 102.985207,
        "volume": 109332
      },
      {
        "date": "2025-01-10",
        "close": 100.842644,
        "volume": 152163
      },
      {
        "date": "2025-01-17",
        "close": 100.913467,
        "volume": 185603
      },
      {
        "date": "2025-01-24",
        "close": 100.745232,
        "volume": 152501
      },
      {
        "date": "2025-01-31",
        "close": 98.762054,
        "volume": 209334
      },
      {
        "date": "2025-02-07",
        "close": 99.609322,
        "volume": 169901
      },
      {
        "date": "2025-02-14",
        "close": 99.645027,
        "volume": 204251
      },
      {
        "date": "2025-02-21",
        "close": 102.635094,
        "volume": 229651
      },
      {
        "date": "2025-02-28",
        "close": 102.358406,
        "volume": 183772
      },
      {
        "date": "2025-03-07",
        "close": 103.545227,
        "volume": 111892
      },
      {
        "date": "2025-03-14",
        "close": 103.905067,
        "volume": 146442
      },
      {
        "date": "2025-03-21",
        "close": 103.365318,
        "volume": 350596
      },
      {
        "date": "2025-03-28",
        "close": 106.747849,
        "volume": 219154
      },
      {
        "date": "2025-04-04",
        "close": 107.419594,
        "volume": 165932
      },
      {
        "date": "2025-04-11",
        "close": 104.238052,
        "volume": 159911
      },
      {
        "date": "2025-04-18",
        "close": 108.226318,
        "volume": 138697
      },
      {
        "date": "2025-04-25",
        "close": 111.933548,
        "volume": 134188
      },
      {
        "date": "2025-05-02",
        "close": 111.277542,
        "volume": 139365
      },
      {
        "date": "2025-05-09",
        "close": 110.574463,
        "volume": 168864
      },
      {
        "date": "2025-05-16",
        "close": 115.021187,
        "volume": 146549
      },
      {
        "date": "2025-05-23",
        "close": 114.080711,
        "volume": 124857
      },
      {
        "date": "2025-05-30",
        "close": 111.852783,
        "volume": 142270
      },
      {
        "date": "2025-06-06",
        "close": 114.813995,
        "volume": 148241
      },
      {
        "date": "2025-06-13",
        "close": 114.225304,
        "volume": 146816
      },
      {
        "date": "2025-06-20",
        "close": 114.032135,
        "volume": 116670
      },
      {
        "date": "2025-06-27",
        "close": 114.731209,
        "volume": 120422
      },
      {
        "date": "2025-07-04",
        "close": 115.679153,
        "volume": 159335
      },
      {
        "date": "2025-07-11",
        "close": 116.424271,
        "volume": 125451
      },
      {
        "date": "2025-07-18",
        "close": 116.163483,
        "volume": 112926
      },
      {
        "date": "2025-07-25",
        "close": 116.237991,
        "volume": 110771
      },
      {
        "date": "2025-08-01",
        "close": 115.679878,
        "volume": 111706
      },
      {
        "date": "2025-08-08",
        "close": 114.741295,
        "volume": 133228
      },
      {
        "date": "2025-08-15",
        "close": 114.009216,
        "volume": 138952
      },
      {
        "date": "2025-08-22",
        "close": 114.975945,
        "volume": 102401
      },
      {
        "date": "2025-08-29",
        "close": 117.322388,
        "volume": 123625
      },
      {
        "date": "2025-09-05",
        "close": 117.926956,
        "volume": 176802
      },
      {
        "date": "2025-09-12",
        "close": 117.728355,
        "volume": 168454
      },
      {
        "date": "2025-09-19",
        "close": 119.44017,
        "volume": 195623
      },
      {
        "date": "2025-09-26",
        "close": 120.111671,
        "volume": 154652
      },
      {
        "date": "2025-10-03",
        "close": 120.56897,
        "volume": 137665
      },
      {
        "date": "2025-10-10",
        "close": 120.349815,
        "volume": 136539
      },
      {
        "date": "2025-10-17",
        "close": 120.683327,
        "volume": 128720
      },
      {
        "date": "2025-10-24",
        "close": 120.64521,
        "volume": 111837
      },
      {
        "date": "2025-10-31",
        "close": 120.492729,
        "volume": 163922
      },
      {
        "date": "2025-11-07",
        "close": 121.260094,
        "volume": 137070
      },
      {
        "date": "2025-11-14",
        "close": 121.81694,
        "volume": 126801
      },
      {
        "date": "2025-11-21",
        "close": 122.364189,
        "volume": 118826
      },
      {
        "date": "2025-11-28",
        "close": 121.912964,
        "volume": 218252
      },
      {
        "date": "2025-12-05",
        "close": 121.692123,
        "volume": 198962
      },
      {
        "date": "2025-12-12",
        "close": 121.932159,
        "volume": 170111
      },
      {
        "date": "2025-12-19",
        "close": 120.299995,
        "volume": 251818
      },
      {
        "date": "2025-12-26",
        "close": 121.173683,
        "volume": 188597
      },
      {
        "date": "2026-01-02",
        "close": 121.824417,
        "volume": 158874
      },
      {
        "date": "2026-01-09",
        "close": 122.397446,
        "volume": 178969
      },
      {
        "date": "2026-01-16",
        "close": 124.320534,
        "volume": 242555
      },
      {
        "date": "2026-01-23",
        "close": 128.23468,
        "volume": 175450
      },
      {
        "date": "2026-01-30",
        "close": 125.340355,
        "volume": 314498
      },
      {
        "date": "2026-02-06",
        "close": 124.263306,
        "volume": 304480
      },
      {
        "date": "2026-02-13",
        "close": 123.29464,
        "volume": 259398
      },
      {
        "date": "2026-02-20",
        "close": 123.774078,
        "volume": 146254
      },
      {
        "date": "2026-02-27",
        "close": 128.274963,
        "volume": 207123
      },
      {
        "date": "2026-03-06",
        "close": 127.958817,
        "volume": 241852
      },
      {
        "date": "2026-03-13",
        "close": 128.106659,
        "volume": 159663
      },
      {
        "date": "2026-03-20",
        "close": 127.633575,
        "volume": 152619
      },
      {
        "date": "2026-03-27",
        "close": 127.633575,
        "volume": 141490
      },
      {
        "date": "2026-04-03",
        "close": 127.139595,
        "volume": 109353
      },
      {
        "date": "2026-04-10",
        "close": 127.169174,
        "volume": 138796
      },
      {
        "date": "2026-04-17",
        "close": 129.002335,
        "volume": 152583
      },
      {
        "date": "2026-04-24",
        "close": 130.254028,
        "volume": 134283
      },
      {
        "date": "2026-05-01",
        "close": 129.674988,
        "volume": 108807
      },
      {
        "date": "2026-05-08",
        "close": 129.3983,
        "volume": 194045
      },
      {
        "date": "2026-05-15",
        "close": 129.477142,
        "volume": 151579
      },
      {
        "date": "2026-05-22",
        "close": 129.087967,
        "volume": 161573
      },
      {
        "date": "2026-05-29",
        "close": 128.048126,
        "volume": 177114
      },
      {
        "date": "2026-06-05",
        "close": 127.541824,
        "volume": 49205
      },
      {
        "date": "2026-06-12",
        "close": 128.038208,
        "volume": 38781
      },
      {
        "date": "2026-06-19",
        "close": 129.557159,
        "volume": 93318
      },
      {
        "date": "2026-06-26",
        "close": 129.924484,
        "volume": 61249
      },
      {
        "date": "2026-07-03",
        "close": 129.018878,
        "volume": 34020
      },
      {
        "date": "2026-07-10",
        "close": 128.155566,
        "volume": 160730
      },
      {
        "date": "2026-07-17",
        "close": 125.436673,
        "volume": 221319
      },
      {
        "date": "2026-07-24",
        "close": 124.632905,
        "volume": 229413
      },
      {
        "date": "2026-07-31",
        "close": 124.285601,
        "volume": 275907
      },
      {
        "date": "2026-08-07",
        "close": 119.25,
        "volume": 310795
      }
    ],
    "sharemaestro_context": {
      "trend": 127.130938,
      "fair_value": 112.771929,
      "market_activity": -13.113103,
      "market_dynamics": -1.141437,
      "relative_strength": -7.575723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004042,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.004537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.019946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.064939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.021882
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.043904
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.039833
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.019758
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.020561
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.285144
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.027049
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.001786
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.070393
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065364
      }
    ]
  }
}