{
  "ticker": {
    "uuid": "8e8a5919-60ae-40c1-9759-42437515afca",
    "symbol": "101530",
    "name": "Haitai Confectionery&Foods Co.,ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6851.052246,
    "boundary_margin": -0.17239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207667,
    "volatility_stability": 1.0694,
    "risk_context": 0.4815,
    "current_regime": {
      "move": -0.085484,
      "interruption": 0.040219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4877.140625,
        "direction_boundary": 6291.695313,
        "core_momentum": -0.224829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2023-08-25",
        "close": 5020.05957,
        "direction_boundary": 6274.362793,
        "core_momentum": -0.199909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2023-09-01",
        "close": 5082.587402,
        "direction_boundary": 6049.040527,
        "core_momentum": -0.15977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2023-09-08",
        "close": 5046.857422,
        "direction_boundary": 5815.051758,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2023-09-15",
        "close": 4939.66748,
        "direction_boundary": 5927.713379,
        "core_momentum": -0.166682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2023-09-22",
        "close": 4752.085449,
        "direction_boundary": 5685.058105,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2023-09-29",
        "close": 4823.544922,
        "direction_boundary": 5286.411133,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2023-10-06",
        "close": 4698.490723,
        "direction_boundary": 5390.405762,
        "core_momentum": -0.12836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2023-10-13",
        "close": 4698.490723,
        "direction_boundary": 5104.419434,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2023-10-20",
        "close": 4537.705566,
        "direction_boundary": 5061.088379,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168765
      },
      {
        "date": "2023-10-27",
        "close": 4501.975586,
        "direction_boundary": 5130.418457,
        "core_momentum": -0.122493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2023-11-03",
        "close": 4573.435547,
        "direction_boundary": 5234.413086,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2023-11-10",
        "close": 4627.030273,
        "direction_boundary": 5286.411133,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2023-11-17",
        "close": 4680.625977,
        "direction_boundary": 5277.744629,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2023-11-24",
        "close": 4778.883301,
        "direction_boundary": 5529.06543,
        "core_momentum": -0.13568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2023-12-01",
        "close": 4796.748047,
        "direction_boundary": 5563.730957,
        "core_momentum": -0.137854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2023-12-08",
        "close": 4903.9375,
        "direction_boundary": 5555.064453,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2023-12-15",
        "close": 4841.410156,
        "direction_boundary": 5806.385254,
        "core_momentum": -0.166192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2023-12-22",
        "close": 4930.735352,
        "direction_boundary": 5780.386719,
        "core_momentum": -0.146989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173046
      },
      {
        "date": "2023-12-29",
        "close": 5004.541016,
        "direction_boundary": 5886.511719,
        "core_momentum": -0.149829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173378
      },
      {
        "date": "2024-01-05",
        "close": 5004.541016,
        "direction_boundary": 5779.321289,
        "core_momentum": -0.134061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173413
      },
      {
        "date": "2024-01-12",
        "close": 5004.541016,
        "direction_boundary": 6056.229004,
        "core_momentum": -0.173654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2024-01-19",
        "close": 4865.526367,
        "direction_boundary": 6029.431641,
        "core_momentum": -0.193037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173763
      },
      {
        "date": "2024-01-26",
        "close": 4809.92041,
        "direction_boundary": 6154.486328,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140904
      },
      {
        "date": "2024-02-02",
        "close": 5050.879883,
        "direction_boundary": 6225.946777,
        "core_momentum": -0.188737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155503
      },
      {
        "date": "2024-02-09",
        "close": 5078.683105,
        "direction_boundary": 6181.283691,
        "core_momentum": -0.178377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153293
      },
      {
        "date": "2024-02-16",
        "close": 5078.683105,
        "direction_boundary": 6136.621582,
        "core_momentum": -0.172398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145855
      },
      {
        "date": "2024-02-23",
        "close": 5069.415039,
        "direction_boundary": 6074.09375,
        "core_momentum": -0.165404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140466
      },
      {
        "date": "2024-03-01",
        "close": 5060.147461,
        "direction_boundary": 5877.579102,
        "core_momentum": -0.139076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139415
      },
      {
        "date": "2024-03-08",
        "close": 5023.07666,
        "direction_boundary": 5618.536621,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139445
      },
      {
        "date": "2024-03-15",
        "close": 5097.217773,
        "direction_boundary": 5350.5625,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137399
      },
      {
        "date": "2024-03-22",
        "close": 5078.683105,
        "direction_boundary": 5430.95459,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125074
      },
      {
        "date": "2024-03-29",
        "close": 4986.005859,
        "direction_boundary": 5520.279297,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127011
      },
      {
        "date": "2024-04-05",
        "close": 4846.991211,
        "direction_boundary": 5377.359863,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12791
      },
      {
        "date": "2024-04-12",
        "close": 4846.991211,
        "direction_boundary": 5350.5625,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12791
      },
      {
        "date": "2024-04-19",
        "close": 4791.384766,
        "direction_boundary": 5305.899414,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118529
      },
      {
        "date": "2024-04-26",
        "close": 4939.66748,
        "direction_boundary": 5145.114746,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123885
      },
      {
        "date": "2024-05-03",
        "close": 4939.66748,
        "direction_boundary": 5198.709473,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122708
      },
      {
        "date": "2024-05-10",
        "close": 5004.541016,
        "direction_boundary": 5198.709473,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122921
      },
      {
        "date": "2024-05-17",
        "close": 5440.12207,
        "direction_boundary": 5323.764648,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2024-05-24",
        "close": 5625.475098,
        "direction_boundary": 5359.494629,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2024-05-31",
        "close": 5495.727539,
        "direction_boundary": 5404.157227,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173973
      },
      {
        "date": "2024-06-07",
        "close": 5579.137207,
        "direction_boundary": 5448.819824,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2024-06-14",
        "close": 8628.200195,
        "direction_boundary": 5448.819824,
        "core_momentum": 0.583499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620765
      },
      {
        "date": "2024-06-21",
        "close": 7757.039063,
        "direction_boundary": 5466.685059,
        "core_momentum": 0.418966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645932
      },
      {
        "date": "2024-06-28",
        "close": 6895.145996,
        "direction_boundary": 5359.494629,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672626
      },
      {
        "date": "2024-07-05",
        "close": 6403.959473,
        "direction_boundary": 5341.629883,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68306
      },
      {
        "date": "2024-07-12",
        "close": 6700.524414,
        "direction_boundary": 5377.359863,
        "core_momentum": 0.246062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684686
      },
      {
        "date": "2024-07-19",
        "close": 6302.014648,
        "direction_boundary": 5243.37207,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690023
      },
      {
        "date": "2024-07-26",
        "close": 6163.0,
        "direction_boundary": 4868.208008,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690857
      },
      {
        "date": "2024-08-02",
        "close": 6227.873535,
        "direction_boundary": 4939.66748,
        "core_momentum": 0.260788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688531
      },
      {
        "date": "2024-08-09",
        "close": 5968.378906,
        "direction_boundary": 5037.925293,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692104
      },
      {
        "date": "2024-08-16",
        "close": 5838.631836,
        "direction_boundary": 4877.140625,
        "core_momentum": 0.197142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693169
      },
      {
        "date": "2024-08-23",
        "close": 5644.010742,
        "direction_boundary": 5020.05957,
        "core_momentum": 0.124292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695258
      },
      {
        "date": "2024-08-30",
        "close": 5338.177246,
        "direction_boundary": 5082.587402,
        "core_momentum": 0.050287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70018
      },
      {
        "date": "2024-09-06",
        "close": 5041.612305,
        "direction_boundary": 5046.857422,
        "core_momentum": -0.001039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704909
      },
      {
        "date": "2024-09-13",
        "close": 5208.430176,
        "direction_boundary": 4939.66748,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706082
      },
      {
        "date": "2024-09-20",
        "close": 5264.036133,
        "direction_boundary": 4752.085449,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706178
      },
      {
        "date": "2024-09-27",
        "close": 5504.995605,
        "direction_boundary": 4823.544922,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708068
      },
      {
        "date": "2024-10-04",
        "close": 5310.374512,
        "direction_boundary": 4698.490723,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708848
      },
      {
        "date": "2024-10-11",
        "close": 5375.248535,
        "direction_boundary": 4698.490723,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708928
      },
      {
        "date": "2024-10-18",
        "close": 5226.965332,
        "direction_boundary": 4537.705566,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710013
      },
      {
        "date": "2024-10-25",
        "close": 5226.965332,
        "direction_boundary": 4501.975586,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70894
      },
      {
        "date": "2024-11-01",
        "close": 5708.884277,
        "direction_boundary": 4573.435547,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718879
      },
      {
        "date": "2024-11-08",
        "close": 5532.79834,
        "direction_boundary": 4627.030273,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720587
      },
      {
        "date": "2024-11-15",
        "close": 5152.824219,
        "direction_boundary": 4680.625977,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718324
      },
      {
        "date": "2024-11-22",
        "close": 5393.783203,
        "direction_boundary": 4778.883301,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71973
      },
      {
        "date": "2024-11-29",
        "close": 5291.838867,
        "direction_boundary": 4796.748047,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719498
      },
      {
        "date": "2024-12-06",
        "close": 5273.304199,
        "direction_boundary": 4903.9375,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719106
      },
      {
        "date": "2024-12-13",
        "close": 5671.813477,
        "direction_boundary": 4841.410156,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366386
      },
      {
        "date": "2024-12-20",
        "close": 5736.687012,
        "direction_boundary": 4930.735352,
        "core_momentum": 0.163455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344059
      },
      {
        "date": "2024-12-27",
        "close": 5731.725098,
        "direction_boundary": 5004.541016,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308234
      },
      {
        "date": "2025-01-03",
        "close": 5905.414063,
        "direction_boundary": 5004.541016,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2025-01-10",
        "close": 5808.92041,
        "direction_boundary": 5004.541016,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288739
      },
      {
        "date": "2025-01-17",
        "close": 5654.530273,
        "direction_boundary": 4865.526367,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279225
      },
      {
        "date": "2025-01-24",
        "close": 5586.984863,
        "direction_boundary": 4809.92041,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278251
      },
      {
        "date": "2025-01-31",
        "close": 5625.582031,
        "direction_boundary": 5050.879883,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277928
      },
      {
        "date": "2025-02-07",
        "close": 5712.426758,
        "direction_boundary": 5078.683105,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273384
      },
      {
        "date": "2025-02-14",
        "close": 5818.569336,
        "direction_boundary": 5078.683105,
        "core_momentum": 0.145685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273126
      },
      {
        "date": "2025-02-21",
        "close": 6059.803711,
        "direction_boundary": 5069.415039,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274247
      },
      {
        "date": "2025-02-28",
        "close": 5847.517578,
        "direction_boundary": 5060.147461,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267016
      },
      {
        "date": "2025-03-07",
        "close": 6156.297363,
        "direction_boundary": 5023.07666,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2025-03-14",
        "close": 5876.46582,
        "direction_boundary": 5097.217773,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26793
      },
      {
        "date": "2025-03-21",
        "close": 6223.843262,
        "direction_boundary": 5078.683105,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277705
      },
      {
        "date": "2025-03-28",
        "close": 6416.830566,
        "direction_boundary": 4986.005859,
        "core_momentum": 0.286968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274462
      },
      {
        "date": "2025-04-04",
        "close": 6474.726563,
        "direction_boundary": 4846.991211,
        "core_momentum": 0.335824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267738
      },
      {
        "date": "2025-04-11",
        "close": 6407.181152,
        "direction_boundary": 4846.991211,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268812
      },
      {
        "date": "2025-04-18",
        "close": 6696.662109,
        "direction_boundary": 4791.384766,
        "core_momentum": 0.397646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268793
      },
      {
        "date": "2025-04-25",
        "close": 6822.104004,
        "direction_boundary": 4939.66748,
        "core_momentum": 0.381086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2025-05-02",
        "close": 6793.155762,
        "direction_boundary": 4939.66748,
        "core_momentum": 0.375225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2025-05-09",
        "close": 6658.064453,
        "direction_boundary": 5004.541016,
        "core_momentum": 0.330405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2025-05-16",
        "close": 6397.531738,
        "direction_boundary": 5440.12207,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2025-05-23",
        "close": 6436.129395,
        "direction_boundary": 5625.475098,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2025-05-30",
        "close": 6744.90918,
        "direction_boundary": 5495.727539,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2025-06-06",
        "close": 7024.740723,
        "direction_boundary": 5579.137207,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224856
      },
      {
        "date": "2025-06-13",
        "close": 6735.259766,
        "direction_boundary": 8628.200195,
        "core_momentum": -0.21939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218041
      },
      {
        "date": "2025-06-20",
        "close": 6706.311523,
        "direction_boundary": 7757.039063,
        "core_momentum": -0.135455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21844
      },
      {
        "date": "2025-06-27",
        "close": 6542.272461,
        "direction_boundary": 6895.145996,
        "core_momentum": -0.051177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222422
      },
      {
        "date": "2025-07-04",
        "close": 7410.715332,
        "direction_boundary": 6403.959473,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-07-11",
        "close": 7574.754883,
        "direction_boundary": 6700.524414,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2025-07-18",
        "close": 7246.67627,
        "direction_boundary": 6302.014648,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279745
      },
      {
        "date": "2025-07-25",
        "close": 7044.039551,
        "direction_boundary": 6163.0,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2025-08-01",
        "close": 6773.856934,
        "direction_boundary": 6227.873535,
        "core_momentum": 0.087668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290899
      },
      {
        "date": "2025-08-08",
        "close": 6851.052246,
        "direction_boundary": 5968.378906,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2025-08-15",
        "close": 6609.817871,
        "direction_boundary": 5838.631836,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-08-22",
        "close": 6301.038086,
        "direction_boundary": 5644.010742,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300193
      },
      {
        "date": "2025-08-29",
        "close": 6436.129395,
        "direction_boundary": 5338.177246,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296449
      },
      {
        "date": "2025-09-05",
        "close": 6484.375977,
        "direction_boundary": 5041.612305,
        "core_momentum": 0.286171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28844
      },
      {
        "date": "2025-09-12",
        "close": 6629.116699,
        "direction_boundary": 5208.430176,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280953
      },
      {
        "date": "2025-09-19",
        "close": 6696.662109,
        "direction_boundary": 5264.036133,
        "core_momentum": 0.272154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270644
      },
      {
        "date": "2025-09-26",
        "close": 6387.882324,
        "direction_boundary": 5504.995605,
        "core_momentum": 0.160379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276135
      },
      {
        "date": "2025-10-03",
        "close": 6474.726563,
        "direction_boundary": 5310.374512,
        "core_momentum": 0.21926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276506
      },
      {
        "date": "2025-10-10",
        "close": 6329.986328,
        "direction_boundary": 5375.248535,
        "core_momentum": 0.177617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277933
      },
      {
        "date": "2025-10-17",
        "close": 6233.492676,
        "direction_boundary": 5226.965332,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270978
      },
      {
        "date": "2025-10-24",
        "close": 6233.492676,
        "direction_boundary": 5226.965332,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269275
      },
      {
        "date": "2025-10-31",
        "close": 6098.401367,
        "direction_boundary": 5708.884277,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270489
      },
      {
        "date": "2025-11-07",
        "close": 6079.102539,
        "direction_boundary": 5532.79834,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269511
      },
      {
        "date": "2025-11-14",
        "close": 6175.596191,
        "direction_boundary": 5152.824219,
        "core_momentum": 0.198488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265492
      },
      {
        "date": "2025-11-21",
        "close": 6165.946777,
        "direction_boundary": 5393.783203,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265279
      },
      {
        "date": "2025-11-28",
        "close": 6532.623047,
        "direction_boundary": 5291.838867,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269663
      },
      {
        "date": "2025-12-05",
        "close": 6629.116699,
        "direction_boundary": 5273.304199,
        "core_momentum": 0.257109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263938
      },
      {
        "date": "2025-12-12",
        "close": 6735.259766,
        "direction_boundary": 5671.813477,
        "core_momentum": 0.187497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258621
      },
      {
        "date": "2025-12-19",
        "close": 6725.610352,
        "direction_boundary": 5736.687012,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2025-12-26",
        "close": 6880.0,
        "direction_boundary": 5731.725098,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2026-01-02",
        "close": 6910.0,
        "direction_boundary": 5905.414063,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187737
      },
      {
        "date": "2026-01-09",
        "close": 6730.0,
        "direction_boundary": 5808.92041,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187032
      },
      {
        "date": "2026-01-16",
        "close": 6660.0,
        "direction_boundary": 5654.530273,
        "core_momentum": 0.177817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178342
      },
      {
        "date": "2026-01-23",
        "close": 7020.0,
        "direction_boundary": 5586.984863,
        "core_momentum": 0.256492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190492
      },
      {
        "date": "2026-01-30",
        "close": 6890.0,
        "direction_boundary": 5625.582031,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "direction_boundary": 5712.426758,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18368
      },
      {
        "date": "2026-02-13",
        "close": 6980.0,
        "direction_boundary": 5818.569336,
        "core_momentum": 0.199608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2026-02-20",
        "close": 7130.0,
        "direction_boundary": 6059.803711,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2026-02-27",
        "close": 6820.0,
        "direction_boundary": 5847.517578,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2026-03-06",
        "close": 6500.0,
        "direction_boundary": 6156.297363,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189105
      },
      {
        "date": "2026-03-13",
        "close": 6620.0,
        "direction_boundary": 5876.46582,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188297
      },
      {
        "date": "2026-03-20",
        "close": 6650.0,
        "direction_boundary": 6223.843262,
        "core_momentum": 0.068472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18785
      },
      {
        "date": "2026-03-27",
        "close": 6360.0,
        "direction_boundary": 6416.830566,
        "core_momentum": -0.008856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "direction_boundary": 6474.726563,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188495
      },
      {
        "date": "2026-04-10",
        "close": 6710.0,
        "direction_boundary": 6407.181152,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189948
      },
      {
        "date": "2026-04-17",
        "close": 6690.0,
        "direction_boundary": 6696.662109,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188423
      },
      {
        "date": "2026-04-24",
        "close": 6490.0,
        "direction_boundary": 6822.104004,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2026-05-01",
        "close": 6500.0,
        "direction_boundary": 6793.155762,
        "core_momentum": -0.043155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19095
      },
      {
        "date": "2026-05-08",
        "close": 6590.0,
        "direction_boundary": 6658.064453,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2026-05-15",
        "close": 6740.0,
        "direction_boundary": 6397.531738,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2026-05-22",
        "close": 6490.0,
        "direction_boundary": 6436.129395,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20075
      },
      {
        "date": "2026-05-29",
        "close": 6200.0,
        "direction_boundary": 6744.90918,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194416
      },
      {
        "date": "2026-06-05",
        "close": 5790.0,
        "direction_boundary": 7024.740723,
        "core_momentum": -0.17577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213379
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "direction_boundary": 6735.259766,
        "core_momentum": -0.131437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2026-06-19",
        "close": 5630.0,
        "direction_boundary": 6706.311523,
        "core_momentum": -0.160492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2026-06-26",
        "close": 5470.0,
        "direction_boundary": 6542.272461,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2026-07-03",
        "close": 5590.0,
        "direction_boundary": 7410.715332,
        "core_momentum": -0.245687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218314
      },
      {
        "date": "2026-07-10",
        "close": 5690.0,
        "direction_boundary": 7574.754883,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2026-07-17",
        "close": 5550.0,
        "direction_boundary": 7246.67627,
        "core_momentum": -0.234132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22095
      },
      {
        "date": "2026-07-24",
        "close": 5520.0,
        "direction_boundary": 7044.039551,
        "core_momentum": -0.216359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2026-07-31",
        "close": 5610.0,
        "direction_boundary": 6773.856934,
        "core_momentum": -0.171816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2026-08-07",
        "close": 5670.0,
        "direction_boundary": 6851.052246,
        "core_momentum": -0.17239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4877.140625,
        "volume": 74458
      },
      {
        "date": "2023-08-25",
        "close": 5020.05957,
        "volume": 187285
      },
      {
        "date": "2023-09-01",
        "close": 5082.587402,
        "volume": 57267
      },
      {
        "date": "2023-09-08",
        "close": 5046.857422,
        "volume": 32347
      },
      {
        "date": "2023-09-15",
        "close": 4939.66748,
        "volume": 28982
      },
      {
        "date": "2023-09-22",
        "close": 4752.085449,
        "volume": 30811
      },
      {
        "date": "2023-09-29",
        "close": 4823.544922,
        "volume": 19598
      },
      {
        "date": "2023-10-06",
        "close": 4698.490723,
        "volume": 17573
      },
      {
        "date": "2023-10-13",
        "close": 4698.490723,
        "volume": 23070
      },
      {
        "date": "2023-10-20",
        "close": 4537.705566,
        "volume": 47385
      },
      {
        "date": "2023-10-27",
        "close": 4501.975586,
        "volume": 33332
      },
      {
        "date": "2023-11-03",
        "close": 4573.435547,
        "volume": 33038
      },
      {
        "date": "2023-11-10",
        "close": 4627.030273,
        "volume": 485217
      },
      {
        "date": "2023-11-17",
        "close": 4680.625977,
        "volume": 87262
      },
      {
        "date": "2023-11-24",
        "close": 4778.883301,
        "volume": 49945
      },
      {
        "date": "2023-12-01",
        "close": 4796.748047,
        "volume": 43296
      },
      {
        "date": "2023-12-08",
        "close": 4903.9375,
        "volume": 81374
      },
      {
        "date": "2023-12-15",
        "close": 4841.410156,
        "volume": 76470
      },
      {
        "date": "2023-12-22",
        "close": 4930.735352,
        "volume": 59318
      },
      {
        "date": "2023-12-29",
        "close": 5004.541016,
        "volume": 36973
      },
      {
        "date": "2024-01-05",
        "close": 5004.541016,
        "volume": 23765
      },
      {
        "date": "2024-01-12",
        "close": 5004.541016,
        "volume": 35411
      },
      {
        "date": "2024-01-19",
        "close": 4865.526367,
        "volume": 27604
      },
      {
        "date": "2024-01-26",
        "close": 4809.92041,
        "volume": 82637
      },
      {
        "date": "2024-02-02",
        "close": 5050.879883,
        "volume": 212277
      },
      {
        "date": "2024-02-09",
        "close": 5078.683105,
        "volume": 57037
      },
      {
        "date": "2024-02-16",
        "close": 5078.683105,
        "volume": 123186
      },
      {
        "date": "2024-02-23",
        "close": 5069.415039,
        "volume": 140328
      },
      {
        "date": "2024-03-01",
        "close": 5060.147461,
        "volume": 82304
      },
      {
        "date": "2024-03-08",
        "close": 5023.07666,
        "volume": 63132
      },
      {
        "date": "2024-03-15",
        "close": 5097.217773,
        "volume": 111751
      },
      {
        "date": "2024-03-22",
        "close": 5078.683105,
        "volume": 88777
      },
      {
        "date": "2024-03-29",
        "close": 4986.005859,
        "volume": 90759
      },
      {
        "date": "2024-04-05",
        "close": 4846.991211,
        "volume": 72193
      },
      {
        "date": "2024-04-12",
        "close": 4846.991211,
        "volume": 58258
      },
      {
        "date": "2024-04-19",
        "close": 4791.384766,
        "volume": 60422
      },
      {
        "date": "2024-04-26",
        "close": 4939.66748,
        "volume": 42917
      },
      {
        "date": "2024-05-03",
        "close": 4939.66748,
        "volume": 23767
      },
      {
        "date": "2024-05-10",
        "close": 5004.541016,
        "volume": 33605
      },
      {
        "date": "2024-05-17",
        "close": 5440.12207,
        "volume": 763441
      },
      {
        "date": "2024-05-24",
        "close": 5625.475098,
        "volume": 656005
      },
      {
        "date": "2024-05-31",
        "close": 5495.727539,
        "volume": 297971
      },
      {
        "date": "2024-06-07",
        "close": 5579.137207,
        "volume": 172078
      },
      {
        "date": "2024-06-14",
        "close": 8628.200195,
        "volume": 8404951
      },
      {
        "date": "2024-06-21",
        "close": 7757.039063,
        "volume": 2519547
      },
      {
        "date": "2024-06-28",
        "close": 6895.145996,
        "volume": 1062322
      },
      {
        "date": "2024-07-05",
        "close": 6403.959473,
        "volume": 558068
      },
      {
        "date": "2024-07-12",
        "close": 6700.524414,
        "volume": 811679
      },
      {
        "date": "2024-07-19",
        "close": 6302.014648,
        "volume": 276921
      },
      {
        "date": "2024-07-26",
        "close": 6163.0,
        "volume": 235250
      },
      {
        "date": "2024-08-02",
        "close": 6227.873535,
        "volume": 4347627
      },
      {
        "date": "2024-08-09",
        "close": 5968.378906,
        "volume": 958736
      },
      {
        "date": "2024-08-16",
        "close": 5838.631836,
        "volume": 295072
      },
      {
        "date": "2024-08-23",
        "close": 5644.010742,
        "volume": 231837
      },
      {
        "date": "2024-08-30",
        "close": 5338.177246,
        "volume": 370168
      },
      {
        "date": "2024-09-06",
        "close": 5041.612305,
        "volume": 200713
      },
      {
        "date": "2024-09-13",
        "close": 5208.430176,
        "volume": 119848
      },
      {
        "date": "2024-09-20",
        "close": 5264.036133,
        "volume": 58356
      },
      {
        "date": "2024-09-27",
        "close": 5504.995605,
        "volume": 719854
      },
      {
        "date": "2024-10-04",
        "close": 5310.374512,
        "volume": 82130
      },
      {
        "date": "2024-10-11",
        "close": 5375.248535,
        "volume": 85977
      },
      {
        "date": "2024-10-18",
        "close": 5226.965332,
        "volume": 106778
      },
      {
        "date": "2024-10-25",
        "close": 5226.965332,
        "volume": 861094
      },
      {
        "date": "2024-11-01",
        "close": 5708.884277,
        "volume": 1571455
      },
      {
        "date": "2024-11-08",
        "close": 5532.79834,
        "volume": 484455
      },
      {
        "date": "2024-11-15",
        "close": 5152.824219,
        "volume": 211125
      },
      {
        "date": "2024-11-22",
        "close": 5393.783203,
        "volume": 269071
      },
      {
        "date": "2024-11-29",
        "close": 5291.838867,
        "volume": 3153593
      },
      {
        "date": "2024-12-06",
        "close": 5273.304199,
        "volume": 370525
      },
      {
        "date": "2024-12-13",
        "close": 5671.813477,
        "volume": 527072
      },
      {
        "date": "2024-12-20",
        "close": 5736.687012,
        "volume": 1735918
      },
      {
        "date": "2024-12-27",
        "close": 5731.725098,
        "volume": 230647
      },
      {
        "date": "2025-01-03",
        "close": 5905.414063,
        "volume": 103217
      },
      {
        "date": "2025-01-10",
        "close": 5808.92041,
        "volume": 129198
      },
      {
        "date": "2025-01-17",
        "close": 5654.530273,
        "volume": 151404
      },
      {
        "date": "2025-01-24",
        "close": 5586.984863,
        "volume": 105551
      },
      {
        "date": "2025-01-31",
        "close": 5625.582031,
        "volume": 25039
      },
      {
        "date": "2025-02-07",
        "close": 5712.426758,
        "volume": 169999
      },
      {
        "date": "2025-02-14",
        "close": 5818.569336,
        "volume": 130289
      },
      {
        "date": "2025-02-21",
        "close": 6059.803711,
        "volume": 255894
      },
      {
        "date": "2025-02-28",
        "close": 5847.517578,
        "volume": 177688
      },
      {
        "date": "2025-03-07",
        "close": 6156.297363,
        "volume": 192156
      },
      {
        "date": "2025-03-14",
        "close": 5876.46582,
        "volume": 401653
      },
      {
        "date": "2025-03-21",
        "close": 6223.843262,
        "volume": 351479
      },
      {
        "date": "2025-03-28",
        "close": 6416.830566,
        "volume": 347522
      },
      {
        "date": "2025-04-04",
        "close": 6474.726563,
        "volume": 484041
      },
      {
        "date": "2025-04-11",
        "close": 6407.181152,
        "volume": 330528
      },
      {
        "date": "2025-04-18",
        "close": 6696.662109,
        "volume": 250519
      },
      {
        "date": "2025-04-25",
        "close": 6822.104004,
        "volume": 222640
      },
      {
        "date": "2025-05-02",
        "close": 6793.155762,
        "volume": 109272
      },
      {
        "date": "2025-05-09",
        "close": 6658.064453,
        "volume": 119532
      },
      {
        "date": "2025-05-16",
        "close": 6397.531738,
        "volume": 194895
      },
      {
        "date": "2025-05-23",
        "close": 6436.129395,
        "volume": 181865
      },
      {
        "date": "2025-05-30",
        "close": 6744.90918,
        "volume": 255748
      },
      {
        "date": "2025-06-06",
        "close": 7024.740723,
        "volume": 114188
      },
      {
        "date": "2025-06-13",
        "close": 6735.259766,
        "volume": 253150
      },
      {
        "date": "2025-06-20",
        "close": 6706.311523,
        "volume": 156368
      },
      {
        "date": "2025-06-27",
        "close": 6542.272461,
        "volume": 187344
      },
      {
        "date": "2025-07-04",
        "close": 7410.715332,
        "volume": 4449724
      },
      {
        "date": "2025-07-11",
        "close": 7574.754883,
        "volume": 1480572
      },
      {
        "date": "2025-07-18",
        "close": 7246.67627,
        "volume": 445037
      },
      {
        "date": "2025-07-25",
        "close": 7044.039551,
        "volume": 305722
      },
      {
        "date": "2025-08-01",
        "close": 6773.856934,
        "volume": 295041
      },
      {
        "date": "2025-08-08",
        "close": 6851.052246,
        "volume": 198627
      },
      {
        "date": "2025-08-15",
        "close": 6609.817871,
        "volume": 160750
      },
      {
        "date": "2025-08-22",
        "close": 6301.038086,
        "volume": 189629
      },
      {
        "date": "2025-08-29",
        "close": 6436.129395,
        "volume": 99919
      },
      {
        "date": "2025-09-05",
        "close": 6484.375977,
        "volume": 128944
      },
      {
        "date": "2025-09-12",
        "close": 6629.116699,
        "volume": 239768
      },
      {
        "date": "2025-09-19",
        "close": 6696.662109,
        "volume": 162720
      },
      {
        "date": "2025-09-26",
        "close": 6387.882324,
        "volume": 166263
      },
      {
        "date": "2025-10-03",
        "close": 6474.726563,
        "volume": 128876
      },
      {
        "date": "2025-10-10",
        "close": 6329.986328,
        "volume": 48131
      },
      {
        "date": "2025-10-17",
        "close": 6233.492676,
        "volume": 172160
      },
      {
        "date": "2025-10-24",
        "close": 6233.492676,
        "volume": 107732
      },
      {
        "date": "2025-10-31",
        "close": 6098.401367,
        "volume": 176983
      },
      {
        "date": "2025-11-07",
        "close": 6079.102539,
        "volume": 208346
      },
      {
        "date": "2025-11-14",
        "close": 6175.596191,
        "volume": 179194
      },
      {
        "date": "2025-11-21",
        "close": 6165.946777,
        "volume": 171084
      },
      {
        "date": "2025-11-28",
        "close": 6532.623047,
        "volume": 329733
      },
      {
        "date": "2025-12-05",
        "close": 6629.116699,
        "volume": 368772
      },
      {
        "date": "2025-12-12",
        "close": 6735.259766,
        "volume": 194488
      },
      {
        "date": "2025-12-19",
        "close": 6725.610352,
        "volume": 159985
      },
      {
        "date": "2025-12-26",
        "close": 6880.0,
        "volume": 327849
      },
      {
        "date": "2026-01-02",
        "close": 6910.0,
        "volume": 147305
      },
      {
        "date": "2026-01-09",
        "close": 6730.0,
        "volume": 179717
      },
      {
        "date": "2026-01-16",
        "close": 6660.0,
        "volume": 381878
      },
      {
        "date": "2026-01-23",
        "close": 7020.0,
        "volume": 270178
      },
      {
        "date": "2026-01-30",
        "close": 6890.0,
        "volume": 239732
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "volume": 280935
      },
      {
        "date": "2026-02-13",
        "close": 6980.0,
        "volume": 291100
      },
      {
        "date": "2026-02-20",
        "close": 7130.0,
        "volume": 107433
      },
      {
        "date": "2026-02-27",
        "close": 6820.0,
        "volume": 287085
      },
      {
        "date": "2026-03-06",
        "close": 6500.0,
        "volume": 299606
      },
      {
        "date": "2026-03-13",
        "close": 6620.0,
        "volume": 162446
      },
      {
        "date": "2026-03-20",
        "close": 6650.0,
        "volume": 90052
      },
      {
        "date": "2026-03-27",
        "close": 6360.0,
        "volume": 209009
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "volume": 99447
      },
      {
        "date": "2026-04-10",
        "close": 6710.0,
        "volume": 117258
      },
      {
        "date": "2026-04-17",
        "close": 6690.0,
        "volume": 209647
      },
      {
        "date": "2026-04-24",
        "close": 6490.0,
        "volume": 646141
      },
      {
        "date": "2026-05-01",
        "close": 6500.0,
        "volume": 177946
      },
      {
        "date": "2026-05-08",
        "close": 6590.0,
        "volume": 278551
      },
      {
        "date": "2026-05-15",
        "close": 6740.0,
        "volume": 669344
      },
      {
        "date": "2026-05-22",
        "close": 6490.0,
        "volume": 398159
      },
      {
        "date": "2026-05-29",
        "close": 6200.0,
        "volume": 314970
      },
      {
        "date": "2026-06-05",
        "close": 5790.0,
        "volume": 26744
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "volume": 37728
      },
      {
        "date": "2026-06-19",
        "close": 5630.0,
        "volume": 573423
      },
      {
        "date": "2026-06-26",
        "close": 5470.0,
        "volume": 1226464
      },
      {
        "date": "2026-07-03",
        "close": 5590.0,
        "volume": 92399
      },
      {
        "date": "2026-07-10",
        "close": 5690.0,
        "volume": 653261
      },
      {
        "date": "2026-07-17",
        "close": 5550.0,
        "volume": 285950
      },
      {
        "date": "2026-07-24",
        "close": 5520.0,
        "volume": 196078
      },
      {
        "date": "2026-07-31",
        "close": 5610.0,
        "volume": 304570
      },
      {
        "date": "2026-08-07",
        "close": 5670.0,
        "volume": 178974
      }
    ],
    "sharemaestro_context": {
      "trend": 6325.666667,
      "fair_value": 5901.499543,
      "market_activity": -40.161766,
      "market_dynamics": -1.255987,
      "relative_strength": -30.91389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002554,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.003335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020468,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.005873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062344,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013563
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.287068
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.018739
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.348725
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.028653
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.102651
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.030722
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.014948
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.037092
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085484
      }
    ]
  }
}