{
  "ticker": {
    "uuid": "8e8b87a4-cf1f-4c3b-b3fc-284d49466125",
    "symbol": "STAG",
    "name": "STAG Industrial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.696303,
    "boundary_margin": 0.106946,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.22717,
    "volatility_stability": 1.1898,
    "risk_context": 0.4402,
    "current_regime": {
      "move": -0.002858,
      "interruption": -0.105086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.465703,
        "direction_boundary": 28.912079,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2023-08-25",
        "close": 32.622465,
        "direction_boundary": 27.427868,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248334
      },
      {
        "date": "2023-09-01",
        "close": 33.180968,
        "direction_boundary": 26.053246,
        "core_momentum": 0.273583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2023-09-08",
        "close": 32.911058,
        "direction_boundary": 27.474332,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2023-09-15",
        "close": 32.983034,
        "direction_boundary": 26.664743,
        "core_momentum": 0.236953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2023-09-22",
        "close": 31.246611,
        "direction_boundary": 25.476199,
        "core_momentum": 0.226502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2023-09-29",
        "close": 31.158858,
        "direction_boundary": 24.591349,
        "core_momentum": 0.267066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221423
      },
      {
        "date": "2023-10-06",
        "close": 30.924106,
        "direction_boundary": 23.674472,
        "core_momentum": 0.306222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219476
      },
      {
        "date": "2023-10-13",
        "close": 31.050511,
        "direction_boundary": 23.959915,
        "core_momentum": 0.295936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216425
      },
      {
        "date": "2023-10-20",
        "close": 29.416274,
        "direction_boundary": 24.530801,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218325
      },
      {
        "date": "2023-10-27",
        "close": 29.10929,
        "direction_boundary": 27.49912,
        "core_momentum": 0.058554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218709
      },
      {
        "date": "2023-11-03",
        "close": 32.046103,
        "direction_boundary": 27.49912,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252156
      },
      {
        "date": "2023-11-10",
        "close": 31.339203,
        "direction_boundary": 28.601864,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253591
      },
      {
        "date": "2023-11-17",
        "close": 32.408615,
        "direction_boundary": 28.445569,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257221
      },
      {
        "date": "2023-11-24",
        "close": 32.580809,
        "direction_boundary": 28.428203,
        "core_momentum": 0.146073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257071
      },
      {
        "date": "2023-12-01",
        "close": 33.101421,
        "direction_boundary": 28.815511,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248489
      },
      {
        "date": "2023-12-08",
        "close": 32.937732,
        "direction_boundary": 28.88524,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2023-12-15",
        "close": 35.156619,
        "direction_boundary": 28.327408,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2023-12-22",
        "close": 35.329401,
        "direction_boundary": 28.676053,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2023-12-29",
        "close": 35.812745,
        "direction_boundary": 28.265883,
        "core_momentum": 0.266995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2024-01-05",
        "close": 35.128599,
        "direction_boundary": 29.33318,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2024-01-12",
        "close": 35.183331,
        "direction_boundary": 30.610438,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2024-01-19",
        "close": 34.681624,
        "direction_boundary": 30.181769,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229306
      },
      {
        "date": "2024-01-26",
        "close": 34.645136,
        "direction_boundary": 31.319053,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220342
      },
      {
        "date": "2024-02-02",
        "close": 34.420458,
        "direction_boundary": 31.867364,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219875
      },
      {
        "date": "2024-02-09",
        "close": 34.347243,
        "direction_boundary": 30.63832,
        "core_momentum": 0.121055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2024-02-16",
        "close": 35.784098,
        "direction_boundary": 31.129938,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-02-23",
        "close": 35.061094,
        "direction_boundary": 29.944788,
        "core_momentum": 0.170858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2024-03-01",
        "close": 34.452181,
        "direction_boundary": 30.14075,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2024-03-08",
        "close": 34.718469,
        "direction_boundary": 27.638566,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-03-15",
        "close": 34.167528,
        "direction_boundary": 28.114333,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223446
      },
      {
        "date": "2024-03-22",
        "close": 35.094945,
        "direction_boundary": 28.819174,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211118
      },
      {
        "date": "2024-03-29",
        "close": 35.411246,
        "direction_boundary": 29.906953,
        "core_momentum": 0.184047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210938
      },
      {
        "date": "2024-04-05",
        "close": 34.554523,
        "direction_boundary": 29.287944,
        "core_momentum": 0.179821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214222
      },
      {
        "date": "2024-04-12",
        "close": 34.167615,
        "direction_boundary": 28.615878,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2024-04-19",
        "close": 32.177805,
        "direction_boundary": 30.154556,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218618
      },
      {
        "date": "2024-04-26",
        "close": 31.763262,
        "direction_boundary": 30.059271,
        "core_momentum": 0.056688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218961
      },
      {
        "date": "2024-05-03",
        "close": 32.56044,
        "direction_boundary": 31.195257,
        "core_momentum": 0.043763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176809
      },
      {
        "date": "2024-05-10",
        "close": 32.745337,
        "direction_boundary": 30.813637,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173786
      },
      {
        "date": "2024-05-17",
        "close": 33.632845,
        "direction_boundary": 30.54739,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17153
      },
      {
        "date": "2024-05-24",
        "close": 32.458746,
        "direction_boundary": 30.414266,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178875
      },
      {
        "date": "2024-05-31",
        "close": 32.526542,
        "direction_boundary": 31.992079,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177426
      },
      {
        "date": "2024-06-07",
        "close": 32.610038,
        "direction_boundary": 32.11677,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177369
      },
      {
        "date": "2024-06-14",
        "close": 32.433768,
        "direction_boundary": 32.588814,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2024-06-21",
        "close": 32.897638,
        "direction_boundary": 30.531417,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151624
      },
      {
        "date": "2024-06-28",
        "close": 33.568702,
        "direction_boundary": 32.065985,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153314
      },
      {
        "date": "2024-07-05",
        "close": 33.559393,
        "direction_boundary": 32.065985,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151402
      },
      {
        "date": "2024-07-12",
        "close": 35.002307,
        "direction_boundary": 33.790828,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163159
      },
      {
        "date": "2024-07-19",
        "close": 36.435912,
        "direction_boundary": 34.02319,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2024-07-26",
        "close": 37.636789,
        "direction_boundary": 32.577629,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2024-08-02",
        "close": 37.638485,
        "direction_boundary": 32.218943,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2024-08-09",
        "close": 37.040901,
        "direction_boundary": 32.075469,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-08-16",
        "close": 36.732771,
        "direction_boundary": 31.465703,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2024-08-23",
        "close": 37.769207,
        "direction_boundary": 32.622465,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2024-08-30",
        "close": 38.005751,
        "direction_boundary": 33.180968,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2024-09-06",
        "close": 36.647733,
        "direction_boundary": 32.911058,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2024-09-13",
        "close": 37.500006,
        "direction_boundary": 32.983034,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2024-09-20",
        "close": 36.610271,
        "direction_boundary": 31.246611,
        "core_momentum": 0.171656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177673
      },
      {
        "date": "2024-09-27",
        "close": 36.750755,
        "direction_boundary": 31.158858,
        "core_momentum": 0.179464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2024-10-04",
        "close": 35.391664,
        "direction_boundary": 30.924106,
        "core_momentum": 0.144468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2024-10-11",
        "close": 34.978276,
        "direction_boundary": 31.050511,
        "core_momentum": 0.126496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182192
      },
      {
        "date": "2024-10-18",
        "close": 36.209045,
        "direction_boundary": 29.416274,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165397
      },
      {
        "date": "2024-10-25",
        "close": 34.809162,
        "direction_boundary": 29.10929,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174802
      },
      {
        "date": "2024-11-01",
        "close": 34.754648,
        "direction_boundary": 32.046103,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172191
      },
      {
        "date": "2024-11-08",
        "close": 35.235388,
        "direction_boundary": 31.339203,
        "core_momentum": 0.124323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17285
      },
      {
        "date": "2024-11-15",
        "close": 34.132514,
        "direction_boundary": 32.408615,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175686
      },
      {
        "date": "2024-11-22",
        "close": 34.387024,
        "direction_boundary": 32.580809,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167962
      },
      {
        "date": "2024-11-29",
        "close": 34.795495,
        "direction_boundary": 33.101421,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168487
      },
      {
        "date": "2024-12-06",
        "close": 33.849708,
        "direction_boundary": 32.937732,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173598
      },
      {
        "date": "2024-12-13",
        "close": 33.982118,
        "direction_boundary": 35.156619,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173343
      },
      {
        "date": "2024-12-20",
        "close": 32.100003,
        "direction_boundary": 35.329401,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2024-12-27",
        "close": 32.02434,
        "direction_boundary": 35.812745,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2025-01-03",
        "close": 31.685491,
        "direction_boundary": 35.128599,
        "core_momentum": -0.098014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2025-01-10",
        "close": 30.745748,
        "direction_boundary": 35.183331,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-01-17",
        "close": 32.226556,
        "direction_boundary": 34.681624,
        "core_momentum": -0.070789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184496
      },
      {
        "date": "2025-01-24",
        "close": 32.663204,
        "direction_boundary": 34.645136,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178639
      },
      {
        "date": "2025-01-31",
        "close": 32.562744,
        "direction_boundary": 34.420458,
        "core_momentum": -0.053971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178499
      },
      {
        "date": "2025-02-07",
        "close": 33.020032,
        "direction_boundary": 34.347243,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2025-02-14",
        "close": 33.401106,
        "direction_boundary": 35.784098,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-02-21",
        "close": 33.534481,
        "direction_boundary": 35.061094,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175704
      },
      {
        "date": "2025-02-28",
        "close": 34.395867,
        "direction_boundary": 34.452181,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180006
      },
      {
        "date": "2025-03-07",
        "close": 35.160645,
        "direction_boundary": 34.718469,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177076
      },
      {
        "date": "2025-03-14",
        "close": 33.889202,
        "direction_boundary": 34.167528,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179876
      },
      {
        "date": "2025-03-21",
        "close": 32.522162,
        "direction_boundary": 35.094945,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2025-03-28",
        "close": 34.023038,
        "direction_boundary": 35.411246,
        "core_momentum": -0.039202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197397
      },
      {
        "date": "2025-04-04",
        "close": 31.540407,
        "direction_boundary": 34.554523,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2025-04-11",
        "close": 30.159075,
        "direction_boundary": 34.167615,
        "core_momentum": -0.11732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2025-04-18",
        "close": 31.799407,
        "direction_boundary": 32.177805,
        "core_momentum": -0.01176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2025-04-25",
        "close": 31.492444,
        "direction_boundary": 31.763262,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-05-02",
        "close": 32.61221,
        "direction_boundary": 32.56044,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232856
      },
      {
        "date": "2025-05-09",
        "close": 33.324729,
        "direction_boundary": 32.745337,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234203
      },
      {
        "date": "2025-05-16",
        "close": 34.52831,
        "direction_boundary": 33.632845,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235744
      },
      {
        "date": "2025-05-23",
        "close": 32.804783,
        "direction_boundary": 32.458746,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246065
      },
      {
        "date": "2025-05-30",
        "close": 34.378263,
        "direction_boundary": 32.526542,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254595
      },
      {
        "date": "2025-06-06",
        "close": 35.576382,
        "direction_boundary": 32.610038,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255867
      },
      {
        "date": "2025-06-13",
        "close": 35.151243,
        "direction_boundary": 32.433768,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2025-06-20",
        "close": 35.141581,
        "direction_boundary": 32.897638,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242473
      },
      {
        "date": "2025-06-27",
        "close": 34.977323,
        "direction_boundary": 33.568702,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242607
      },
      {
        "date": "2025-07-04",
        "close": 35.523625,
        "direction_boundary": 33.559393,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242291
      },
      {
        "date": "2025-07-11",
        "close": 35.019469,
        "direction_boundary": 35.002307,
        "core_momentum": 0.00049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238754
      },
      {
        "date": "2025-07-18",
        "close": 34.554094,
        "direction_boundary": 36.435912,
        "core_momentum": -0.051647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232088
      },
      {
        "date": "2025-07-25",
        "close": 34.554094,
        "direction_boundary": 37.636789,
        "core_momentum": -0.081906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231588
      },
      {
        "date": "2025-08-01",
        "close": 33.462774,
        "direction_boundary": 37.638485,
        "core_momentum": -0.110943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236348
      },
      {
        "date": "2025-08-08",
        "close": 33.696303,
        "direction_boundary": 37.040901,
        "core_momentum": -0.090295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235783
      },
      {
        "date": "2025-08-15",
        "close": 33.813068,
        "direction_boundary": 36.732771,
        "core_momentum": -0.079485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235318
      },
      {
        "date": "2025-08-22",
        "close": 35.759143,
        "direction_boundary": 37.769207,
        "core_momentum": -0.05322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247588
      },
      {
        "date": "2025-08-29",
        "close": 35.977266,
        "direction_boundary": 38.005751,
        "core_momentum": -0.053373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245457
      },
      {
        "date": "2025-09-05",
        "close": 36.084661,
        "direction_boundary": 36.647733,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243728
      },
      {
        "date": "2025-09-12",
        "close": 35.40124,
        "direction_boundary": 37.500006,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23943
      },
      {
        "date": "2025-09-19",
        "close": 34.141791,
        "direction_boundary": 36.610271,
        "core_momentum": -0.067426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23775
      },
      {
        "date": "2025-09-26",
        "close": 34.102738,
        "direction_boundary": 36.750755,
        "core_momentum": -0.072053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2025-10-03",
        "close": 35.506203,
        "direction_boundary": 35.391664,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208161
      },
      {
        "date": "2025-10-10",
        "close": 34.781187,
        "direction_boundary": 34.978276,
        "core_momentum": -0.005635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199213
      },
      {
        "date": "2025-10-17",
        "close": 37.406921,
        "direction_boundary": 36.209045,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2025-10-24",
        "close": 37.84781,
        "direction_boundary": 34.809162,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2025-10-31",
        "close": 37.616752,
        "direction_boundary": 34.754648,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2025-11-07",
        "close": 38.334291,
        "direction_boundary": 35.235388,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205487
      },
      {
        "date": "2025-11-14",
        "close": 37.78385,
        "direction_boundary": 34.132514,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2025-11-21",
        "close": 38.383438,
        "direction_boundary": 34.387024,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-11-28",
        "close": 38.731559,
        "direction_boundary": 34.795495,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2025-12-05",
        "close": 38.248401,
        "direction_boundary": 33.849708,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2025-12-12",
        "close": 37.153899,
        "direction_boundary": 33.982118,
        "core_momentum": 0.093337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2025-12-19",
        "close": 36.729903,
        "direction_boundary": 32.100003,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-12-26",
        "close": 36.720042,
        "direction_boundary": 32.02434,
        "core_momentum": 0.146629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2026-01-02",
        "close": 36.527477,
        "direction_boundary": 31.685491,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2026-01-09",
        "close": 37.487164,
        "direction_boundary": 30.745748,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2026-01-16",
        "close": 37.47727,
        "direction_boundary": 32.226556,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2026-01-23",
        "close": 36.24056,
        "direction_boundary": 32.663204,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185673
      },
      {
        "date": "2026-01-30",
        "close": 37.111204,
        "direction_boundary": 32.562744,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181363
      },
      {
        "date": "2026-02-06",
        "close": 38.892067,
        "direction_boundary": 33.020032,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2026-02-13",
        "close": 37.655356,
        "direction_boundary": 33.401106,
        "core_momentum": 0.127369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197957
      },
      {
        "date": "2026-02-20",
        "close": 39.109728,
        "direction_boundary": 33.534481,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2026-02-27",
        "close": 38.803024,
        "direction_boundary": 34.395867,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2026-03-06",
        "close": 37.694931,
        "direction_boundary": 35.160645,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195581
      },
      {
        "date": "2026-03-13",
        "close": 37.625675,
        "direction_boundary": 33.889202,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2026-03-20",
        "close": 36.250453,
        "direction_boundary": 32.522162,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193769
      },
      {
        "date": "2026-03-27",
        "close": 35.706301,
        "direction_boundary": 34.023038,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195231
      },
      {
        "date": "2026-04-03",
        "close": 36.55,
        "direction_boundary": 31.540407,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2026-04-10",
        "close": 38.15,
        "direction_boundary": 30.159075,
        "core_momentum": 0.264959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2026-04-17",
        "close": 39.75,
        "direction_boundary": 31.799407,
        "core_momentum": 0.250023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2026-04-24",
        "close": 38.86,
        "direction_boundary": 31.492444,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2026-05-01",
        "close": 38.191165,
        "direction_boundary": 32.61221,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2026-05-08",
        "close": 38.557435,
        "direction_boundary": 33.324729,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180172
      },
      {
        "date": "2026-05-15",
        "close": 37.389328,
        "direction_boundary": 34.52831,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184202
      },
      {
        "date": "2026-05-22",
        "close": 37.765498,
        "direction_boundary": 32.804783,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183367
      },
      {
        "date": "2026-05-29",
        "close": 37.48832,
        "direction_boundary": 34.378263,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18305
      },
      {
        "date": "2026-06-05",
        "close": 36.884468,
        "direction_boundary": 35.576382,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183575
      },
      {
        "date": "2026-06-12",
        "close": 38.389149,
        "direction_boundary": 35.151243,
        "core_momentum": 0.092114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2026-06-19",
        "close": 37.419026,
        "direction_boundary": 35.141581,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190613
      },
      {
        "date": "2026-06-26",
        "close": 39.022698,
        "direction_boundary": 34.977323,
        "core_momentum": 0.115657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2026-07-03",
        "close": 39.16,
        "direction_boundary": 35.523625,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2026-07-10",
        "close": 38.98,
        "direction_boundary": 35.019469,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196038
      },
      {
        "date": "2026-07-17",
        "close": 41.68,
        "direction_boundary": 34.554094,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2026-07-24",
        "close": 41.11,
        "direction_boundary": 34.554094,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210769
      },
      {
        "date": "2026-07-31",
        "close": 38.26,
        "direction_boundary": 33.462774,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2026-08-07",
        "close": 37.3,
        "direction_boundary": 33.696303,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.465703,
        "volume": 4463398
      },
      {
        "date": "2023-08-25",
        "close": 32.622465,
        "volume": 5169579
      },
      {
        "date": "2023-09-01",
        "close": 33.180968,
        "volume": 4777393
      },
      {
        "date": "2023-09-08",
        "close": 32.911058,
        "volume": 4783478
      },
      {
        "date": "2023-09-15",
        "close": 32.983034,
        "volume": 5686458
      },
      {
        "date": "2023-09-22",
        "close": 31.246611,
        "volume": 4544088
      },
      {
        "date": "2023-09-29",
        "close": 31.158858,
        "volume": 5302843
      },
      {
        "date": "2023-10-06",
        "close": 30.924106,
        "volume": 3533451
      },
      {
        "date": "2023-10-13",
        "close": 31.050511,
        "volume": 4355067
      },
      {
        "date": "2023-10-20",
        "close": 29.416274,
        "volume": 6965244
      },
      {
        "date": "2023-10-27",
        "close": 29.10929,
        "volume": 7155877
      },
      {
        "date": "2023-11-03",
        "close": 32.046103,
        "volume": 8746248
      },
      {
        "date": "2023-11-10",
        "close": 31.339203,
        "volume": 3743699
      },
      {
        "date": "2023-11-17",
        "close": 32.408615,
        "volume": 4605033
      },
      {
        "date": "2023-11-24",
        "close": 32.580809,
        "volume": 3254366
      },
      {
        "date": "2023-12-01",
        "close": 33.101421,
        "volume": 8175948
      },
      {
        "date": "2023-12-08",
        "close": 32.937732,
        "volume": 5926945
      },
      {
        "date": "2023-12-15",
        "close": 35.156619,
        "volume": 9703988
      },
      {
        "date": "2023-12-22",
        "close": 35.329401,
        "volume": 6426916
      },
      {
        "date": "2023-12-29",
        "close": 35.812745,
        "volume": 3749896
      },
      {
        "date": "2024-01-05",
        "close": 35.128599,
        "volume": 5271218
      },
      {
        "date": "2024-01-12",
        "close": 35.183331,
        "volume": 5434201
      },
      {
        "date": "2024-01-19",
        "close": 34.681624,
        "volume": 4452937
      },
      {
        "date": "2024-01-26",
        "close": 34.645136,
        "volume": 4694086
      },
      {
        "date": "2024-02-02",
        "close": 34.420458,
        "volume": 4944965
      },
      {
        "date": "2024-02-09",
        "close": 34.347243,
        "volume": 5008064
      },
      {
        "date": "2024-02-16",
        "close": 35.784098,
        "volume": 9696856
      },
      {
        "date": "2024-02-23",
        "close": 35.061094,
        "volume": 4226944
      },
      {
        "date": "2024-03-01",
        "close": 34.452181,
        "volume": 6506736
      },
      {
        "date": "2024-03-08",
        "close": 34.718469,
        "volume": 5433549
      },
      {
        "date": "2024-03-15",
        "close": 34.167528,
        "volume": 7308644
      },
      {
        "date": "2024-03-22",
        "close": 35.094945,
        "volume": 4914697
      },
      {
        "date": "2024-03-29",
        "close": 35.411246,
        "volume": 4270495
      },
      {
        "date": "2024-04-05",
        "close": 34.554523,
        "volume": 3787685
      },
      {
        "date": "2024-04-12",
        "close": 34.167615,
        "volume": 3961650
      },
      {
        "date": "2024-04-19",
        "close": 32.177805,
        "volume": 6470867
      },
      {
        "date": "2024-04-26",
        "close": 31.763262,
        "volume": 6251343
      },
      {
        "date": "2024-05-03",
        "close": 32.56044,
        "volume": 6639693
      },
      {
        "date": "2024-05-10",
        "close": 32.745337,
        "volume": 5324934
      },
      {
        "date": "2024-05-17",
        "close": 33.632845,
        "volume": 4555146
      },
      {
        "date": "2024-05-24",
        "close": 32.458746,
        "volume": 3458387
      },
      {
        "date": "2024-05-31",
        "close": 32.526542,
        "volume": 3663994
      },
      {
        "date": "2024-06-07",
        "close": 32.610038,
        "volume": 4435904
      },
      {
        "date": "2024-06-14",
        "close": 32.433768,
        "volume": 4863088
      },
      {
        "date": "2024-06-21",
        "close": 32.897638,
        "volume": 5223352
      },
      {
        "date": "2024-06-28",
        "close": 33.568702,
        "volume": 6875824
      },
      {
        "date": "2024-07-05",
        "close": 33.559393,
        "volume": 3294523
      },
      {
        "date": "2024-07-12",
        "close": 35.002307,
        "volume": 6700815
      },
      {
        "date": "2024-07-19",
        "close": 36.435912,
        "volume": 8087764
      },
      {
        "date": "2024-07-26",
        "close": 37.636789,
        "volume": 6307721
      },
      {
        "date": "2024-08-02",
        "close": 37.638485,
        "volume": 5376058
      },
      {
        "date": "2024-08-09",
        "close": 37.040901,
        "volume": 4875539
      },
      {
        "date": "2024-08-16",
        "close": 36.732771,
        "volume": 3607630
      },
      {
        "date": "2024-08-23",
        "close": 37.769207,
        "volume": 4050984
      },
      {
        "date": "2024-08-30",
        "close": 38.005751,
        "volume": 3388383
      },
      {
        "date": "2024-09-06",
        "close": 36.647733,
        "volume": 3469990
      },
      {
        "date": "2024-09-13",
        "close": 37.500006,
        "volume": 4793639
      },
      {
        "date": "2024-09-20",
        "close": 36.610271,
        "volume": 6107755
      },
      {
        "date": "2024-09-27",
        "close": 36.750755,
        "volume": 4567470
      },
      {
        "date": "2024-10-04",
        "close": 35.391664,
        "volume": 4410857
      },
      {
        "date": "2024-10-11",
        "close": 34.978276,
        "volume": 3754323
      },
      {
        "date": "2024-10-18",
        "close": 36.209045,
        "volume": 5741628
      },
      {
        "date": "2024-10-25",
        "close": 34.809162,
        "volume": 4810307
      },
      {
        "date": "2024-11-01",
        "close": 34.754648,
        "volume": 5435100
      },
      {
        "date": "2024-11-08",
        "close": 35.235388,
        "volume": 6166224
      },
      {
        "date": "2024-11-15",
        "close": 34.132514,
        "volume": 5582870
      },
      {
        "date": "2024-11-22",
        "close": 34.387024,
        "volume": 5372411
      },
      {
        "date": "2024-11-29",
        "close": 34.795495,
        "volume": 4013316
      },
      {
        "date": "2024-12-06",
        "close": 33.849708,
        "volume": 5662253
      },
      {
        "date": "2024-12-13",
        "close": 33.982118,
        "volume": 4855842
      },
      {
        "date": "2024-12-20",
        "close": 32.100003,
        "volume": 8623410
      },
      {
        "date": "2024-12-27",
        "close": 32.02434,
        "volume": 2534712
      },
      {
        "date": "2025-01-03",
        "close": 31.685491,
        "volume": 5390139
      },
      {
        "date": "2025-01-10",
        "close": 30.745748,
        "volume": 4061783
      },
      {
        "date": "2025-01-17",
        "close": 32.226556,
        "volume": 6919922
      },
      {
        "date": "2025-01-24",
        "close": 32.663204,
        "volume": 6519965
      },
      {
        "date": "2025-01-31",
        "close": 32.562744,
        "volume": 5898629
      },
      {
        "date": "2025-02-07",
        "close": 33.020032,
        "volume": 5660300
      },
      {
        "date": "2025-02-14",
        "close": 33.401106,
        "volume": 7188455
      },
      {
        "date": "2025-02-21",
        "close": 33.534481,
        "volume": 3700068
      },
      {
        "date": "2025-02-28",
        "close": 34.395867,
        "volume": 7258715
      },
      {
        "date": "2025-03-07",
        "close": 35.160645,
        "volume": 7497499
      },
      {
        "date": "2025-03-14",
        "close": 33.889202,
        "volume": 8970605
      },
      {
        "date": "2025-03-21",
        "close": 32.522162,
        "volume": 9137477
      },
      {
        "date": "2025-03-28",
        "close": 34.023038,
        "volume": 7561061
      },
      {
        "date": "2025-04-04",
        "close": 31.540407,
        "volume": 11478910
      },
      {
        "date": "2025-04-11",
        "close": 30.159075,
        "volume": 12207990
      },
      {
        "date": "2025-04-18",
        "close": 31.799407,
        "volume": 5066377
      },
      {
        "date": "2025-04-25",
        "close": 31.492444,
        "volume": 5594675
      },
      {
        "date": "2025-05-02",
        "close": 32.61221,
        "volume": 6808906
      },
      {
        "date": "2025-05-09",
        "close": 33.324729,
        "volume": 8821669
      },
      {
        "date": "2025-05-16",
        "close": 34.52831,
        "volume": 7874694
      },
      {
        "date": "2025-05-23",
        "close": 32.804783,
        "volume": 5524941
      },
      {
        "date": "2025-05-30",
        "close": 34.378263,
        "volume": 6337178
      },
      {
        "date": "2025-06-06",
        "close": 35.576382,
        "volume": 9747290
      },
      {
        "date": "2025-06-13",
        "close": 35.151243,
        "volume": 7357245
      },
      {
        "date": "2025-06-20",
        "close": 35.141581,
        "volume": 5470940
      },
      {
        "date": "2025-06-27",
        "close": 34.977323,
        "volume": 6394684
      },
      {
        "date": "2025-07-04",
        "close": 35.523625,
        "volume": 6820413
      },
      {
        "date": "2025-07-11",
        "close": 35.019469,
        "volume": 7639004
      },
      {
        "date": "2025-07-18",
        "close": 34.554094,
        "volume": 6955008
      },
      {
        "date": "2025-07-25",
        "close": 34.554094,
        "volume": 5859728
      },
      {
        "date": "2025-08-01",
        "close": 33.462774,
        "volume": 10348888
      },
      {
        "date": "2025-08-08",
        "close": 33.696303,
        "volume": 6878481
      },
      {
        "date": "2025-08-15",
        "close": 33.813068,
        "volume": 5361942
      },
      {
        "date": "2025-08-22",
        "close": 35.759143,
        "volume": 5797662
      },
      {
        "date": "2025-08-29",
        "close": 35.977266,
        "volume": 5895242
      },
      {
        "date": "2025-09-05",
        "close": 36.084661,
        "volume": 4004382
      },
      {
        "date": "2025-09-12",
        "close": 35.40124,
        "volume": 5607322
      },
      {
        "date": "2025-09-19",
        "close": 34.141791,
        "volume": 10068750
      },
      {
        "date": "2025-09-26",
        "close": 34.102738,
        "volume": 9840872
      },
      {
        "date": "2025-10-03",
        "close": 35.506203,
        "volume": 8465772
      },
      {
        "date": "2025-10-10",
        "close": 34.781187,
        "volume": 6754707
      },
      {
        "date": "2025-10-17",
        "close": 37.406921,
        "volume": 8387228
      },
      {
        "date": "2025-10-24",
        "close": 37.84781,
        "volume": 6878720
      },
      {
        "date": "2025-10-31",
        "close": 37.616752,
        "volume": 7901829
      },
      {
        "date": "2025-11-07",
        "close": 38.334291,
        "volume": 6313140
      },
      {
        "date": "2025-11-14",
        "close": 37.78385,
        "volume": 5715094
      },
      {
        "date": "2025-11-21",
        "close": 38.383438,
        "volume": 5134606
      },
      {
        "date": "2025-11-28",
        "close": 38.731559,
        "volume": 4318306
      },
      {
        "date": "2025-12-05",
        "close": 38.248401,
        "volume": 5230035
      },
      {
        "date": "2025-12-12",
        "close": 37.153899,
        "volume": 6535500
      },
      {
        "date": "2025-12-19",
        "close": 36.729903,
        "volume": 10161537
      },
      {
        "date": "2025-12-26",
        "close": 36.720042,
        "volume": 3154700
      },
      {
        "date": "2026-01-02",
        "close": 36.527477,
        "volume": 4009426
      },
      {
        "date": "2026-01-09",
        "close": 37.487164,
        "volume": 7219136
      },
      {
        "date": "2026-01-16",
        "close": 37.47727,
        "volume": 8200764
      },
      {
        "date": "2026-01-23",
        "close": 36.24056,
        "volume": 6168935
      },
      {
        "date": "2026-01-30",
        "close": 37.111204,
        "volume": 10132167
      },
      {
        "date": "2026-02-06",
        "close": 38.892067,
        "volume": 8176332
      },
      {
        "date": "2026-02-13",
        "close": 37.655356,
        "volume": 9471799
      },
      {
        "date": "2026-02-20",
        "close": 39.109728,
        "volume": 5210929
      },
      {
        "date": "2026-02-27",
        "close": 38.803024,
        "volume": 6827053
      },
      {
        "date": "2026-03-06",
        "close": 37.694931,
        "volume": 5178844
      },
      {
        "date": "2026-03-13",
        "close": 37.625675,
        "volume": 5412299
      },
      {
        "date": "2026-03-20",
        "close": 36.250453,
        "volume": 7806353
      },
      {
        "date": "2026-03-27",
        "close": 35.706301,
        "volume": 8879253
      },
      {
        "date": "2026-04-03",
        "close": 36.55,
        "volume": 5697747
      },
      {
        "date": "2026-04-10",
        "close": 38.15,
        "volume": 5505218
      },
      {
        "date": "2026-04-17",
        "close": 39.75,
        "volume": 4889147
      },
      {
        "date": "2026-04-24",
        "close": 38.86,
        "volume": 4599799
      },
      {
        "date": "2026-05-01",
        "close": 38.191165,
        "volume": 6658780
      },
      {
        "date": "2026-05-08",
        "close": 38.557435,
        "volume": 7306608
      },
      {
        "date": "2026-05-15",
        "close": 37.389328,
        "volume": 5332122
      },
      {
        "date": "2026-05-22",
        "close": 37.765498,
        "volume": 5010534
      },
      {
        "date": "2026-05-29",
        "close": 37.48832,
        "volume": 5181637
      },
      {
        "date": "2026-06-05",
        "close": 36.884468,
        "volume": 5197549
      },
      {
        "date": "2026-06-12",
        "close": 38.389149,
        "volume": 6530028
      },
      {
        "date": "2026-06-19",
        "close": 37.419026,
        "volume": 6724297
      },
      {
        "date": "2026-06-26",
        "close": 39.022698,
        "volume": 8913769
      },
      {
        "date": "2026-07-03",
        "close": 39.16,
        "volume": 5547760
      },
      {
        "date": "2026-07-10",
        "close": 38.98,
        "volume": 7253635
      },
      {
        "date": "2026-07-17",
        "close": 41.68,
        "volume": 11031877
      },
      {
        "date": "2026-07-24",
        "close": 41.11,
        "volume": 7957828
      },
      {
        "date": "2026-07-31",
        "close": 38.26,
        "volume": 11707135
      },
      {
        "date": "2026-08-07",
        "close": 37.3,
        "volume": 8134362
      }
    ],
    "sharemaestro_context": {
      "trend": 38.115789,
      "fair_value": 35.064703,
      "market_activity": 35.7333,
      "market_dynamics": 0.851793,
      "relative_strength": -11.275099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.042377,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033408,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.126833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.108634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076642,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.095389
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.045352
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.02894
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.012175
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.070723
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.073815
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.013062
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.002858
      }
    ]
  }
}